Emeritus Corp $33.37

down -0.23


30/7/2014 12:24 PM  |  NYSE : ESC  
Industries : Health Services / Long-term Care Facilities
Last Trade: 33.37
Trade Time: Jul 30 12:24 PM Eastern Daylight Time
Change: -0.23 (-0.67 %)
Prev Close: 33.59
Open: 33.69
Bid: 33.36
Ask: 33.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESC Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: ESC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESC1416H17.5 15.90 0.00 15.50 105.0 16.60 376.0 0.0 0
20.00 ESC1416H20 13.40 0.00 13.20 30.0 14.10 41.0 0.0 0
22.50 ESC1416H22.5 10.90 0.00 10.70 31.0 11.60 41.0 0.0 0
25.00 ESC1416H25 8.40 0.00 8.10 30.0 9.10 50.0 0.0 0
30.00 ESC1416H30 3.50 0.00 3.10 287.0 4.00 265.0 0.0 0
35.00 ESC1416H35 0.50 0.45 0.05 902.0 0.85 475.0 1.0 1
40.00 ESC1416H40 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
45.00 ESC1416H45 0.25 0.00 0.00 0.0 0.65 477.0 0.0 0

Put Options: ESC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESC1416T17.5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
20.00 ESC1416T20 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
22.50 ESC1416T22.5 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
25.00 ESC1416T25 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
30.00 ESC1416T30 0.80 0.15 0.05 11.0 0.65 392.0 1.0 1
35.00 ESC1416T35 0.95 0.00 1.20 245.0 2.15 33.0 0.0 0
40.00 ESC1416T40 5.60 0.00 5.90 479.0 6.90 56.0 0.0 0
45.00 ESC1416T45 10.60 0.00 10.90 421.0 11.90 45.0 0.0 0
Trading Center