EMERITUS $25.79

down -0.20


20/5/2013 04:20 PM  |  NYSE : ESC  |  Industries : Health Care and Social Assistance / Community Care Facilities for the Elderly
Last Trade: 25.79
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.20 (-0.77 %)
Prev Close: 25.99
Open: 25.97
Bid: 23.50
Ask: 28.20
12 Mo. Price Change : 79% - ESC has outperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ESC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ESC1318E15 0.00 0.00 8.90 101 13.40 121 0 0
17.50 ESC1318E17.5 0.00 0.00 6.50 101 11.00 121 0 0
20.00 ESC1318E20 0.00 0.00 5.70 121 6.70 163 0 0
22.50 ESC1318E22.5 0.00 0.00 2.95 163 4.10 163 0 0
25.00 ESC1318E25 0.85 0.00 0.75 21 1.35 161 0 0
30.00 ESC1318E30 0.00 0.00 0.00 0 0.10 97 0 0
35.00 ESC1318E35 0.00 0.00 0.00 0 0.10 97 0 0
40.00 ESC1318E40 0.00 0.00 0.00 0 0.10 97 0 0

Put Options: ESC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ESC1318Q15 0.00 0.00 0.00 0 0.10 97 0 0
17.50 ESC1318Q17.5 0.00 0.00 0.00 0 0.10 97 0 0
20.00 ESC1318Q20 0.00 0.00 0.00 0 0.10 97 0 0
22.50 ESC1318Q22.5 0.30 0.00 0.00 0 0.10 97 0 20
25.00 ESC1318Q25 0.10 0.00 0.00 0 0.10 77 0 854
30.00 ESC1318Q30 2.45 0.00 3.40 163 4.30 21 0 0
35.00 ESC1318Q35 0.00 0.00 6.50 121 11.00 101 0 0
40.00 ESC1318Q40 0.00 0.00 11.50 121 16.20 101 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center