$13.80 +0.16 (%) Escalade Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/8/201613.5513.9513.4013.8020,514
12/7/201613.7513.9013.7513.7516,573
12/6/201613.3513.7513.3413.7023,151
12/5/201612.8013.6512.7513.4516,510
12/2/201613.4513.4512.7012.7016,800
12/1/201614.0014.3013.2013.3017,788
11/30/201613.9514.1513.5313.7512,962
11/29/201614.0014.0513.7013.805,367
11/28/201614.2014.2013.7513.9515,906
11/25/201614.2014.2014.0514.105,858
11/23/201614.5014.7013.8514.2021,570
11/22/201614.0014.5513.2314.4526,282
11/21/201613.9014.2813.4514.0036,692
11/18/201613.7014.0513.3014.0018,768
11/17/201613.8013.8012.1113.6513,463
11/16/201613.6513.9012.8013.8010,720
11/15/201613.3013.9513.3013.6522,819
11/14/201612.9013.4012.5513.4014,138
11/11/201612.7013.0012.0012.8051,894
11/10/201612.1012.9512.0512.9022,055
11/9/201612.1512.3511.3412.2527,300
11/8/201612.2012.2512.0512.1017,479
11/7/201612.4012.4012.1512.2514,150
11/4/201612.3512.5311.9512.1532,862
11/3/201612.3012.3012.0512.0519,641
11/2/201611.8012.6011.3512.2522,858
11/1/201612.3012.5011.3012.4018,278
10/31/201612.3012.4512.0512.1517,507
10/28/201612.8012.8012.0012.3029,560
10/27/201612.4013.0712.4012.7019,540
10/26/201612.2512.4012.2012.257,014
10/25/201612.4512.4512.2212.354,123
10/24/201612.4012.4512.0612.353,390
10/21/201612.0512.3512.0512.352,487
10/20/201612.3012.3012.0512.202,673
10/19/201612.1512.4012.1512.306,073
10/18/201612.4012.4012.2012.304,205
10/17/201612.1512.2812.1512.252,430
10/14/201612.2512.3012.0112.207,243
10/13/201611.9912.3511.9012.2512,842
10/12/201612.2012.3512.2012.253,372
10/11/201612.2012.2012.0512.108,073
10/10/201612.2512.3512.2012.3026,257
10/7/201612.5412.5412.2012.246,043
10/6/201612.2912.3611.6712.3212,316
10/5/201612.2012.4612.1612.3551,692
10/4/201612.3212.4812.2912.387,140
10/3/201612.6212.7712.6212.735,456
9/30/201612.7312.7912.3912.769,169
9/29/201612.3712.8812.3612.779,428
9/28/201612.7912.8012.5312.7211,678
9/27/201612.4812.7412.3712.6715,392
9/26/201612.7812.8412.6312.669,466
9/23/201612.6112.8012.5412.789,797
9/22/201612.5212.7612.4112.635,904
9/21/201612.8012.8012.3112.526,306
9/20/201612.8012.8012.5912.723,367
9/19/201612.3912.8012.3912.788,223
9/16/201612.1312.5011.7712.4327,265
9/15/201612.1412.1411.6412.0610,754
9/14/201611.8912.3911.8912.123,391
9/13/201612.0712.2512.0112.1710,385
9/12/201612.0112.2911.8812.249,420
9/9/201612.5112.5111.9212.0116,355
9/8/201612.6912.7012.4912.518,696
9/7/201612.4912.9812.4612.7811,200
9/6/201612.2912.4612.2012.394,114
9/2/201612.5012.5012.2712.343,110
9/1/201612.0412.4711.8912.4514,415
8/31/201612.0712.2012.0712.1321,945
8/30/201612.3112.3112.1512.155,583
8/29/201612.3112.3812.0612.116,474
8/26/201612.0012.6512.0012.108,706
8/25/201612.3112.6312.1312.298,706
8/24/201612.5612.5612.2012.3012,760
8/23/201612.3212.8112.0712.5415,148
8/22/201612.1712.2712.1312.249,116
8/19/201612.1612.4812.1212.2226,562
8/18/201611.3412.2711.3412.1414,162
8/17/201611.4611.4911.2711.4124,622
8/16/201611.3911.6811.1611.5014,937
8/15/201611.2211.6111.1511.467,172
8/12/201611.4011.5511.2911.457,698
8/11/201611.8411.8411.5011.599,120
8/10/201611.5311.7811.5311.7612,141
8/9/201611.4711.7711.3411.7618,574
8/8/201611.3211.5011.3211.498,390
8/5/201611.0811.3111.0211.2613,242
8/4/201610.7811.0310.6211.0110,873
8/3/201610.7610.8110.5210.786,374
8/2/201610.7010.7910.7010.727,100
8/1/201610.8210.8210.4110.716,116
7/29/201610.1010.7510.1010.7315,607
7/28/201610.0111.019.9910.535,087
7/27/201610.5110.5510.3710.539,247
7/26/201610.4210.559.9710.5415,357
7/25/201610.5810.5810.4210.457,787
7/22/201610.7910.7910.5210.582,449
7/21/201610.9010.9810.7510.823,873
7/20/201610.9111.0810.8610.897,158
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center