$10.25 +0.01 (%) Escalade Inc - NASDAQ

Jul. 1, 2016 | 11:10 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
6/30/201610.2510.3010.1310.2419,206
6/29/201610.2510.2510.1510.2418,263
6/28/20169.9910.269.9510.2349,470
6/27/20169.8710.009.709.9449,724
6/24/20169.8810.179.709.80188,374
6/23/20169.9610.309.9610.2518,553
6/22/201610.1010.2510.0210.027,807
6/21/201610.9310.9310.0510.1310,815
6/20/201610.0210.2510.0210.2010,877
6/17/201610.0310.259.979.9844,329
6/16/201610.0110.999.9610.008,782
6/15/201610.2210.2510.0810.1513,165
6/14/201610.2710.319.8710.1720,557
6/13/201610.2610.6510.0910.1125,530
6/10/201610.2310.5510.1610.2218,268
6/9/201610.3310.6410.2810.4917,876
6/8/201610.2110.4610.0910.3822,896
6/7/201610.4710.5710.2010.2917,918
6/6/201610.9010.9010.4510.4824,010
6/3/201610.7810.7910.6310.6818,998
6/2/201611.2211.2210.7210.7913,859
6/1/201611.3111.3411.1311.1623,825
5/31/201611.3211.4411.1211.3711,912
5/27/201611.3911.3911.1611.3210,288
5/26/201611.3411.4911.3011.346,089
5/25/201611.5611.5811.2211.379,103
5/24/201611.0011.4810.9511.4616,432
5/23/201610.7011.0010.6210.955,599
5/20/201610.4610.7010.4510.6811,503
5/19/201610.3110.4810.2510.3916,245
5/18/201610.3910.6010.3510.369,601
5/17/201610.6610.6610.2610.4625,071
5/16/201610.6110.7110.5610.628,268
5/13/201610.4910.5310.4610.5210,996
5/12/201610.6810.6810.5510.5523,146
5/11/201610.6610.7510.6010.679,966
5/10/201610.8010.8610.4510.6618,872
5/9/201610.7810.9310.7810.805,390
5/6/201611.0511.2810.7110.7759,185
5/5/201611.0911.3110.9810.9910,692
5/4/201611.6011.6011.2011.2415,388
5/3/201611.8611.8611.5411.639,851
5/2/201612.0012.0011.8511.9311,323
4/29/201611.7511.9711.7311.9311,126
4/28/201612.0212.0211.7511.759,213
4/27/201611.9012.1711.5211.9919,754
4/26/201611.3411.9111.3311.9016,590
4/25/201611.1211.3911.1011.317,534
4/22/201611.0511.2011.0011.1619,951
4/21/201611.0911.0911.0011.0016,799
4/20/201610.9711.2210.9511.0012,703
4/19/201610.9111.0010.9110.984,392
4/18/201610.8511.0010.7710.9023,264
4/15/201611.0311.1910.7710.9113,969
4/14/201611.2911.9010.8311.0623,691
4/13/201611.0411.2310.8611.1632,803
4/12/201610.8211.2710.7710.9623,316
4/11/201611.0411.3210.8910.9515,168
4/8/201611.0411.2310.9110.9611,145
4/7/201611.1311.4210.8710.9221,531
4/6/201611.2111.6711.0011.2223,279
4/5/201610.9111.7510.7511.2150,261
4/4/201611.7111.8610.9011.0522,384
4/1/201611.7211.7511.6711.7110,526
3/31/201611.8312.0011.6711.7715,036
3/30/201612.0812.0811.8011.917,668
3/29/201611.9412.3411.6212.0023,843
3/28/201611.9912.0011.6011.908,744
3/24/201612.1112.2011.9311.9710,124
3/23/201612.5812.5812.0512.1013,103
3/22/201612.6312.7512.5112.623,198
3/21/201612.6712.8112.6612.7423,601
3/18/201612.5712.7712.1712.6045,380
3/17/201612.5912.5912.1912.468,784
3/16/201612.7312.9512.4812.5811,643
3/15/201613.0313.1012.4912.5610,719
3/14/201612.7813.2712.5212.7314,978
3/11/201612.8912.9512.5712.9025,117
3/10/201612.4813.0012.1212.8838,418
3/9/201613.5513.5512.7012.8918,383
3/8/201613.7113.7113.3013.3918,663
3/7/201613.3613.8213.3613.6917,501
3/4/201613.6013.6413.2613.3011,447
3/3/201613.0413.5013.0413.4513,458
3/2/201612.8913.1112.8913.1014,744
3/1/201612.9313.1512.6413.0720,934
2/29/201612.6012.6912.5312.6015,611
2/26/201612.5612.5812.5012.519,659
2/25/201612.4012.5211.8812.439,368
2/24/201612.2512.4412.2512.334,784
2/23/201612.7612.8412.0712.2613,270
2/22/201612.2412.4012.1012.2613,894
2/19/201612.0613.3712.0412.1249,101
2/18/201611.6812.0311.6812.027,374
2/17/201611.8911.9011.5911.6616,369
2/16/201611.1611.5910.9811.5517,381
2/12/201611.1211.1610.9611.075,711
2/11/201611.1811.1810.9311.0413,877
2/10/201611.6311.6811.2611.2811,571
2/9/201611.4811.8910.9711.3111,315
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center