$18.07 +1.27 (%) Escalade Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
9/1/201517.6217.7216.7116.808,502
8/31/201517.9318.0017.8017.8913,071
8/28/201517.1318.0016.8218.0019,737
8/27/201517.1017.4916.6417.2511,447
8/26/201517.0017.0416.6017.0414,962
8/25/201518.0018.0016.7316.7816,514
8/24/201517.0118.0717.0117.6032,883
8/21/201517.9318.5017.9318.3536,973
8/20/201518.2318.5017.8818.2921,639
8/19/201517.9518.4617.8918.3624,413
8/18/201518.7819.2217.9818.0413,935
8/17/201518.3618.7718.2918.7313,159
8/14/201518.0818.4918.0818.4911,463
8/13/201517.8418.4117.7918.1236,261
8/12/201518.0218.1918.0018.073,964
8/11/201518.0618.2417.7718.1710,119
8/10/201517.9118.2317.8618.2326,076
8/7/201518.1418.8417.8117.8212,046
8/6/201517.7718.6317.6418.2216,862
8/5/201517.3517.8317.0917.636,778
8/4/201517.0517.4716.6617.2818,570
8/3/201517.1917.4416.7017.0517,180
7/31/201517.0417.4916.6017.2626,928
7/30/201516.7817.2816.6016.9613,787
7/29/201516.7517.1516.4916.929,562
7/28/201517.7918.0116.5816.7435,961
7/27/201517.3317.9917.1717.7015,644
7/24/201517.6417.8017.2417.7736,882
7/23/201517.9417.9417.4517.5921,147
7/22/201517.1818.0916.9917.9731,060
7/21/201517.3217.6217.1317.3117,819
7/20/201517.6617.8817.2817.4316,130
7/17/201517.9018.3317.2817.6621,718
7/16/201518.2418.2417.7217.8516,188
7/15/201518.0718.4618.0418.1917,250
7/14/201518.2518.4917.9518.2836,781
7/13/201518.0518.2917.6518.2515,228
7/10/201518.0118.3217.7317.8411,685
7/9/201518.1518.1517.6517.7731,289
7/8/201518.0619.0917.9617.9918,729
7/7/201518.1518.3018.0818.2616,335
7/6/201518.3918.4818.1818.2116,435
7/2/201518.4318.7618.3818.4622,263
7/1/201518.5318.6918.3918.4820,232
6/30/201518.5818.7018.2518.3915,802
6/29/201519.0419.5918.5118.5519,961
6/26/201519.4119.4119.0219.2491,569
6/25/201519.1319.5619.0619.4121,895
6/24/201520.0020.0019.1219.1827,021
6/23/201519.5519.9919.1019.9732,442
6/22/201519.5319.7519.3419.4627,533
6/19/201519.5019.5919.2019.5335,928
6/18/201519.1619.4918.9619.4930,451
6/17/201519.1619.4919.0719.2626,171
6/16/201519.0719.2918.6319.2710,967
6/15/201519.1519.2918.3519.1629,142
6/12/201518.9919.1518.8919.1116,906
6/11/201519.1019.1018.9419.1020,390
6/10/201518.8019.0518.6919.0131,191
6/9/201518.3418.8518.3418.6617,700
6/8/201518.8518.9018.5918.7313,671
6/5/201518.7018.8318.5918.8225,518
6/4/201518.4718.7018.3118.6112,967
6/3/201518.3018.6018.3018.5918,691
6/2/201518.6518.7218.5418.5911,066
6/1/201518.4318.6818.2318.5431,202
5/29/201518.2618.4018.2018.2814,768
5/28/201518.0818.3318.0018.2916,855
5/27/201517.9618.4017.9318.3024,297
5/26/201518.2618.3117.9818.0130,337
5/22/201518.1018.3418.1018.2516,143
5/21/201517.9718.3817.9218.0532,213
5/20/201518.1318.2217.7318.0010,964
5/19/201518.2418.3718.0418.3119,614
5/18/201517.8618.4317.8618.3013,767
5/15/201518.0818.4217.7218.1420,297
5/14/201518.0518.0517.7018.0313,215
5/13/201518.0518.3017.4417.4756,330
5/12/201517.8618.1817.7218.1421,075
5/11/201518.2318.3417.9118.0012,465
5/8/201518.2318.2518.0018.2319,185
5/7/201517.9618.0917.9618.016,522
5/6/201518.0318.2117.9418.0023,130
5/5/201518.0618.4517.8618.0625,867
5/4/201518.4118.4118.0118.0416,672
5/1/201517.9618.4017.9618.3030,244
4/30/201518.3318.5017.9017.9944,320
4/29/201518.2218.7818.0718.4233,721
4/28/201519.0619.0618.0818.2936,781
4/27/201518.8520.0018.8519.1765,567
4/24/201517.9818.8317.9818.7544,952
4/23/201518.4418.8217.7717.8917,861
4/22/201518.8318.8318.2418.3824,958
4/21/201518.5019.0018.2018.9340,879
4/20/201517.3818.8517.0518.7584,638
4/17/201517.1717.4817.1417.2418,342
4/16/201517.3817.4117.2717.304,639
4/15/201517.2517.4817.2017.369,956
4/14/201517.4517.4817.2117.289,264
4/13/201517.4017.4817.2317.416,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!