$12.76 -0.01 (%) Escalade Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
9/30/201612.7312.7912.3912.769,169
9/29/201612.3712.8812.3612.779,428
9/28/201612.7912.8012.5312.7211,678
9/27/201612.4812.7412.3712.6715,392
9/26/201612.7812.8412.6312.669,466
9/23/201612.6112.8012.5412.789,797
9/22/201612.5212.7612.4112.635,904
9/21/201612.8012.8012.3112.526,306
9/20/201612.8012.8012.5912.723,367
9/19/201612.3912.8012.3912.788,223
9/16/201612.1312.5011.7712.4327,265
9/15/201612.1412.1411.6412.0610,754
9/14/201611.8912.3911.8912.123,391
9/13/201612.0712.2512.0112.1710,385
9/12/201612.0112.2911.8812.249,420
9/9/201612.5112.5111.9212.0116,355
9/8/201612.6912.7012.4912.518,696
9/7/201612.4912.9812.4612.7811,200
9/6/201612.2912.4612.2012.394,114
9/2/201612.5012.5012.2712.343,110
9/1/201612.0412.4711.8912.4514,415
8/31/201612.0712.2012.0712.1321,945
8/30/201612.3112.3112.1512.155,583
8/29/201612.3112.3812.0612.116,474
8/26/201612.0012.6512.0012.108,706
8/25/201612.3112.6312.1312.298,706
8/24/201612.5612.5612.2012.3012,760
8/23/201612.3212.8112.0712.5415,148
8/22/201612.1712.2712.1312.249,116
8/19/201612.1612.4812.1212.2226,562
8/18/201611.3412.2711.3412.1414,162
8/17/201611.4611.4911.2711.4124,622
8/16/201611.3911.6811.1611.5014,937
8/15/201611.2211.6111.1511.467,172
8/12/201611.4011.5511.2911.457,698
8/11/201611.8411.8411.5011.599,120
8/10/201611.5311.7811.5311.7612,141
8/9/201611.4711.7711.3411.7618,574
8/8/201611.3211.5011.3211.498,390
8/5/201611.0811.3111.0211.2613,242
8/4/201610.7811.0310.6211.0110,873
8/3/201610.7610.8110.5210.786,374
8/2/201610.7010.7910.7010.727,100
8/1/201610.8210.8210.4110.716,116
7/29/201610.1010.7510.1010.7315,607
7/28/201610.0111.019.9910.535,087
7/27/201610.5110.5510.3710.539,247
7/26/201610.4210.559.9710.5415,357
7/25/201610.5810.5810.4210.457,787
7/22/201610.7910.7910.5210.582,449
7/21/201610.9010.9810.7510.823,873
7/20/201610.9111.0810.8610.897,158
7/19/201610.8711.0410.8010.867,124
7/18/201610.9110.9310.7510.8610,182
7/15/201611.1711.1710.2610.8628,114
7/14/201610.7211.1910.7211.0812,033
7/13/201610.0510.7410.0110.6722,645
7/12/20169.8610.129.8510.0631,396
7/11/20169.809.909.799.8234,765
7/8/20169.809.839.779.8035,264
7/7/20169.909.929.759.7922,175
7/6/20169.859.989.759.9120,234
7/5/201610.0010.109.979.9717,934
7/1/20169.9710.259.9710.1520,010
6/30/201610.2510.3010.1310.2419,206
6/29/201610.2510.2510.1510.2418,263
6/28/20169.9910.269.9510.2349,470
6/27/20169.8710.009.709.9449,724
6/24/20169.8810.179.709.80188,374
6/23/20169.9610.309.9610.2518,553
6/22/201610.1010.2510.0210.027,807
6/21/201610.9310.9310.0510.1310,815
6/20/201610.0210.2510.0210.2010,877
6/17/201610.0310.259.979.9844,329
6/16/201610.0110.999.9610.008,782
6/15/201610.2210.2510.0810.1513,165
6/14/201610.2710.319.8710.1720,557
6/13/201610.2610.6510.0910.1125,530
6/10/201610.2310.5510.1610.2218,268
6/9/201610.3310.6410.2810.4917,876
6/8/201610.2110.4610.0910.3822,896
6/7/201610.4710.5710.2010.2917,918
6/6/201610.9010.9010.4510.4824,010
6/3/201610.7810.7910.6310.6818,998
6/2/201611.2211.2210.7210.7913,859
6/1/201611.3111.3411.1311.1623,825
5/31/201611.3211.4411.1211.3711,912
5/27/201611.3911.3911.1611.3210,288
5/26/201611.3411.4911.3011.346,089
5/25/201611.5611.5811.2211.379,103
5/24/201611.0011.4810.9511.4616,432
5/23/201610.7011.0010.6210.955,599
5/20/201610.4610.7010.4510.6811,503
5/19/201610.3110.4810.2510.3916,245
5/18/201610.3910.6010.3510.369,601
5/17/201610.6610.6610.2610.4625,071
5/16/201610.6110.7110.5610.628,268
5/13/201610.4910.5310.4610.5210,996
5/12/201610.6810.6810.5510.5523,146
5/11/201610.6610.7510.6010.679,966
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center