$18.26 +0.05 (%) Escalade Inc - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
7/6/201518.3918.4818.1818.2116,435
7/2/201518.4318.7618.3818.4622,263
7/1/201518.5318.6918.3918.4820,232
6/30/201518.5818.7018.2518.3915,802
6/29/201519.0419.5918.5118.5519,961
6/26/201519.4119.4119.0219.2491,569
6/25/201519.1319.5619.0619.4121,895
6/24/201520.0020.0019.1219.1827,021
6/23/201519.5519.9919.1019.9732,442
6/22/201519.5319.7519.3419.4627,533
6/19/201519.5019.5919.2019.5335,928
6/18/201519.1619.4918.9619.4930,451
6/17/201519.1619.4919.0719.2626,171
6/16/201519.0719.2918.6319.2710,967
6/15/201519.1519.2918.3519.1629,142
6/12/201518.9919.1518.8919.1116,906
6/11/201519.1019.1018.9419.1020,390
6/10/201518.8019.0518.6919.0131,191
6/9/201518.3418.8518.3418.6617,700
6/8/201518.8518.9018.5918.7313,671
6/5/201518.7018.8318.5918.8225,518
6/4/201518.4718.7018.3118.6112,967
6/3/201518.3018.6018.3018.5918,691
6/2/201518.6518.7218.5418.5911,066
6/1/201518.4318.6818.2318.5431,202
5/29/201518.2618.4018.2018.2814,768
5/28/201518.0818.3318.0018.2916,855
5/27/201517.9618.4017.9318.3024,297
5/26/201518.2618.3117.9818.0130,337
5/22/201518.1018.3418.1018.2516,143
5/21/201517.9718.3817.9218.0532,213
5/20/201518.1318.2217.7318.0010,964
5/19/201518.2418.3718.0418.3119,614
5/18/201517.8618.4317.8618.3013,767
5/15/201518.0818.4217.7218.1420,297
5/14/201518.0518.0517.7018.0313,215
5/13/201518.0518.3017.4417.4756,330
5/12/201517.8618.1817.7218.1421,075
5/11/201518.2318.3417.9118.0012,465
5/8/201518.2318.2518.0018.2319,185
5/7/201517.9618.0917.9618.016,522
5/6/201518.0318.2117.9418.0023,130
5/5/201518.0618.4517.8618.0625,867
5/4/201518.4118.4118.0118.0416,672
5/1/201517.9618.4017.9618.3030,244
4/30/201518.3318.5017.9017.9944,320
4/29/201518.2218.7818.0718.4233,721
4/28/201519.0619.0618.0818.2936,781
4/27/201518.8520.0018.8519.1765,567
4/24/201517.9818.8317.9818.7544,952
4/23/201518.4418.8217.7717.8917,861
4/22/201518.8318.8318.2418.3824,958
4/21/201518.5019.0018.2018.9340,879
4/20/201517.3818.8517.0518.7584,638
4/17/201517.1717.4817.1417.2418,342
4/16/201517.3817.4117.2717.304,639
4/15/201517.2517.4817.2017.369,956
4/14/201517.4517.4817.2117.289,264
4/13/201517.4017.4817.2317.416,589
4/10/201517.5317.5517.2617.4820,477
4/9/201517.3017.4617.2917.439,379
4/8/201517.1117.4017.0217.3829,431
4/7/201517.1917.1916.9617.0311,383
4/6/201516.9017.2016.9016.9913,656
4/2/201517.0217.2416.9417.1022,423
4/1/201517.2117.3017.0117.1920,629
3/31/201516.8917.4516.8217.3832,809
3/30/201516.7516.8816.3116.8715,057
3/27/201516.5016.7316.2716.5914,024
3/26/201516.2516.5616.2516.4518,077
3/25/201516.7216.9416.2016.2415,030
3/24/201516.9016.9216.6116.6324,939
3/23/201516.7916.9616.7716.9120,119
3/20/201516.2216.7616.2016.7571,234
3/19/201516.1116.2516.0216.1612,642
3/18/201515.9616.1615.7516.1613,909
3/17/201516.1516.1515.9716.0412,085
3/16/201516.1216.2515.9216.1427,115
3/13/201515.9816.1515.7716.1421,891
3/12/201515.8615.9815.6915.9520,176
3/11/201515.6115.8515.6115.739,085
3/10/201515.6815.8815.6715.7210,660
3/9/201515.5915.7915.4015.7511,399
3/6/201515.5115.7315.4515.4716,832
3/5/201515.5915.7815.4515.645,028
3/4/201515.4315.6715.4115.5411,346
3/3/201515.7915.7915.4115.589,841
3/2/201515.5815.7815.5015.7111,276
2/27/201515.4815.6915.3915.5016,623
2/26/201515.5215.8615.3415.5623,052
2/25/201515.3415.6615.1115.6220,404
2/24/201515.2315.4615.0815.4611,409
2/23/201515.3315.5114.8815.2312,753
2/20/201515.5215.6015.3315.5211,405
2/19/201515.5715.6115.3115.4512,519
2/18/201515.0215.6815.0115.5618,660
2/17/201515.8915.9715.6915.829,214
2/13/201515.9815.9915.7415.8313,416
2/12/201515.9115.9915.7415.989,169
2/11/201515.9715.9715.5215.7915,271
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!