Escalade Inc $16.83

up +0.11


9/7/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
7/8/201416.2016.8616.1616.7250,205
7/7/201416.1416.2816.0616.2556,438
7/3/201416.1016.3116.1016.2225,131
7/2/201416.3616.3615.9516.0427,271
7/1/201416.2316.4615.9116.2770,300
6/30/201415.8816.2515.4616.14118,434
6/27/201416.8316.9815.7415.741,211,041
6/26/201416.7516.9016.5016.7954,224
6/25/201416.7516.8016.5216.7942,652
6/24/201416.6016.8816.3016.7562,040
6/23/201416.3016.6216.2016.6053,888
6/20/201416.3216.4016.1116.3394,052
6/19/201415.7416.5515.7416.2261,305
6/18/201415.8216.0415.4215.9029,819
6/17/201415.9715.9915.5715.8623,948
6/16/201415.8515.9915.8515.8921,121
6/13/201415.4715.8015.3615.7719,337
6/12/201415.6515.7315.3115.4621,982
6/11/201415.8815.9015.2515.7918,174
6/10/201415.8716.0014.5515.9958,537
6/9/201415.9715.9915.8215.9515,521
6/6/201416.0316.0515.9115.979,512
6/5/201415.8816.0515.8115.9825,698
6/4/201416.0016.3415.7915.8829,325
6/3/201415.8416.0015.5915.9441,899
6/2/201415.8815.9815.5515.9435,193
5/30/201414.6516.1014.6515.9889,630
5/29/201414.9014.9914.5014.9922,147
5/28/201414.8114.9914.8114.9919,479
5/27/201414.9514.9514.7314.9113,193
5/23/201414.9414.9514.8714.9515,935
5/22/201414.9214.9514.8814.8816,347
5/21/201414.8715.0014.8014.9928,989
5/20/201414.9014.9014.6314.8926,435
5/19/201414.6814.9614.5114.9613,918
5/16/201414.7714.7714.5014.6411,231
5/15/201414.7514.9814.5614.7714,817
5/14/201414.6914.8914.4314.8613,159
5/13/201414.9114.9814.1614.5625,482
5/12/201414.8014.9114.5114.9021,285
5/9/201414.3314.8514.2314.8016,590
5/8/201414.8314.8514.4114.6516,830
5/7/201414.8514.8514.5514.7510,737
5/6/201414.2214.8514.2214.8318,709
5/5/201414.5314.7514.2614.6514,339
5/2/201414.4314.6514.1914.5629,266
5/1/201414.9114.9114.5114.5712,685
4/30/201414.3914.7214.1414.7219,720
4/29/201414.6514.9214.4614.5518,360
4/28/201414.8715.0012.5014.6239,677
4/25/201414.5114.9014.0214.7112,421
4/24/201414.8515.2613.1114.7825,897
4/23/201415.2815.2914.9515.0937,855
4/22/201414.9415.8714.7515.2535,328
4/21/201415.0715.2614.4314.9962,031
4/17/201415.1215.2614.9515.0126,085
4/16/201414.6415.1214.6415.1257,243
4/15/201414.6514.6513.1114.4639,603
4/14/201414.9515.0314.6614.9523,858
4/11/201415.0015.0312.8214.7037,333
4/10/201414.6415.0414.6414.9341,712
4/9/201414.4715.2514.4714.90129,384
4/8/201414.1014.7014.0314.5869,425
4/7/201414.0714.2013.8614.0826,542
4/4/201414.2014.2014.0014.0412,320
4/3/201414.1714.2014.0014.1324,537
4/2/201414.2014.2013.8614.0837,127
4/1/201413.4114.2713.4014.0966,656
3/31/201413.0713.4112.9413.4028,166
3/28/201413.3013.3913.0413.1428,008
3/27/201413.3513.4612.9413.3451,222
3/26/201412.5813.7012.5713.2272,461
3/25/201412.5312.6812.5312.5826,540
3/24/201412.6512.6912.5012.5815,330
3/21/201412.4712.6712.4512.5924,237
3/20/201412.4812.7212.4812.5111,317
3/19/201412.6012.6012.3912.4111,663
3/18/201412.8612.8612.4912.5025,055
3/17/201412.6712.9012.5512.5715,136
3/14/201412.5712.7412.5412.6034,277
3/13/201412.7812.8112.3912.5728,236
3/12/201412.0012.8811.9312.7737,595
3/11/201411.8012.0011.7711.9425,235
3/10/201411.6211.9111.6211.8011,480
3/7/201411.9311.9311.5011.6924,026
3/6/201411.7311.9911.4811.9834,150
3/5/201411.8511.9411.4511.6622,622
3/4/201411.9812.1411.8511.8516,810
3/3/201411.8012.1511.8011.9526,527
2/28/201411.8311.8411.6711.735,475
2/27/201411.6011.8711.6011.8622,394
2/26/201411.1611.6411.0411.6036,973
2/25/201411.1711.2310.6311.1632,141
2/24/201412.0112.0110.7911.1794,480
2/21/201411.8712.0411.6312.0418,061
2/20/201411.9012.0111.6111.8733,645
2/19/201411.9412.1111.9111.9217,329
2/18/201412.1012.2411.9011.9430,817
2/14/201412.3112.3111.9912.0928,343
2/13/201412.2312.3712.1712.2417,322
Trading Center