$13.40 -0.06 (%) Escalade Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
11/25/201413.4513.5013.2113.4010,566
11/24/201412.9613.4912.9613.4612,467
11/21/201412.9913.3912.7812.8713,515
11/20/201412.4712.8412.2112.7430,478
11/19/201412.8312.9312.5212.6529,402
11/18/201412.8613.1712.8012.9037,485
11/17/201413.0813.0812.4812.7621,724
11/14/201413.4913.4913.0013.149,554
11/13/201413.0013.5613.0013.5220,816
11/12/201411.5512.9911.5512.9329,357
11/11/201411.2311.5411.2311.3517,525
11/10/201411.3911.4211.3111.3619,227
11/7/201411.3711.5511.2611.4518,511
11/6/201411.3711.4511.2211.4115,559
11/5/201411.2511.3611.2111.3413,534
11/4/201411.2911.3411.1311.2822,529
11/3/201411.4011.5411.3011.4130,299
10/31/201411.5911.5911.3011.4423,116
10/30/201411.4011.5111.3611.4525,557
10/29/201411.3311.5111.3311.4527,730
10/28/201411.2611.4111.2211.3629,441
10/27/201411.2711.3311.1611.189,184
10/24/201411.5011.5411.4011.4012,000
10/23/201411.0511.5511.0511.4912,090
10/22/201411.5611.5611.3911.4312,397
10/21/201411.3511.5311.3211.5111,935
10/20/201411.6012.0210.5511.3326,072
10/17/201412.0312.0311.5811.6216,526
10/16/201411.7512.0111.6811.8514,631
10/15/201411.5412.0611.2911.6924,220
10/14/201411.8512.0911.5211.6528,808
10/13/201411.7412.1211.5211.6923,288
10/10/201411.7611.9611.5311.6911,959
10/9/201412.3312.3311.8311.8813,740
10/8/201412.1812.4512.0012.4021,069
10/7/201412.4012.4912.1912.2031,401
10/6/201412.4812.6512.3412.4712,730
10/3/201412.6112.6112.3112.4814,839
10/2/201411.9312.5811.8912.4917,944
10/1/201412.2012.2711.7811.8834,554
9/30/201412.2012.2712.0112.0652,589
9/29/201412.2712.4912.1112.1815,264
9/26/201411.8912.5611.8912.4028,210
9/25/201412.1112.1711.7611.7815,838
9/24/201412.1412.3312.1312.139,199
9/23/201411.9412.3311.9412.0532,919
9/22/201411.8712.0511.5211.9439,178
9/19/201412.2412.5311.9011.9134,845
9/18/201412.2612.2611.8712.2531,791
9/17/201412.2812.3511.7112.1644,194
9/16/201413.6313.6312.2612.4118,568
9/15/201412.7312.7312.2112.5949,947
9/12/201413.0813.4712.4812.6034,785
9/11/201413.5113.5412.5913.0781,809
9/10/201413.4413.5813.2913.5414,844
9/9/201414.1414.2913.5013.5128,427
9/8/201414.2214.2914.0814.206,875
9/5/201414.2114.3314.1514.196,505
9/4/201414.3414.5014.2214.275,587
9/3/201414.7014.7014.2714.3221,152
9/2/201414.2514.9114.1814.6927,273
8/29/201414.2314.5513.9214.4634,102
8/28/201414.0114.3313.6314.2629,929
8/27/201414.6914.7414.3314.3912,578
8/26/201413.9414.9913.8214.7547,237
8/25/201414.4714.6613.6614.15115,717
8/22/201414.5415.0514.5415.0522,531
8/21/201414.9415.1014.4014.7828,950
8/20/201415.4415.4814.9915.1332,137
8/19/201416.0016.0015.3715.4722,571
8/18/201415.6016.1315.4315.9823,575
8/15/201415.2615.9915.1215.5018,539
8/14/201415.1515.1515.1315.155,523
8/13/201414.8015.2214.8015.229,107
8/12/201414.9615.2114.7315.0016,378
8/11/201414.4615.1914.4214.9820,258
8/8/201414.6715.1114.0314.7020,098
8/7/201415.1615.2414.2014.7323,009
8/6/201414.7715.2314.6915.1023,614
8/5/201414.8515.2514.8514.9218,463
8/4/201414.8614.9614.5414.9339,332
8/1/201415.9016.0414.7014.8164,227
7/31/201416.0516.4915.8015.9037,468
7/30/201416.2516.2816.0216.1326,782
7/29/201416.4516.7116.1916.2012,728
7/28/201416.3116.5516.0116.4028,432
7/25/201416.4116.5016.1716.3023,836
7/24/201416.6416.7816.3816.5417,878
7/23/201417.0217.0216.4016.5718,989
7/22/201416.7416.9416.3616.7725,247
7/21/201416.7616.7816.5116.7117,253
7/18/201416.1916.8816.1916.6524,102
7/17/201416.2016.5616.1816.2518,407
7/16/201416.8816.8816.1316.3436,087
7/15/201416.7817.1416.7016.7537,482
7/14/201416.3217.2016.3216.7146,712
7/11/201416.2016.5016.1516.2937,219
7/10/201416.6216.8915.1516.1941,250
7/9/201416.8116.8916.6616.8314,265
7/8/201416.2016.8616.1616.7250,205
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center