$18.25 +0.20 (%) Escalade Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/22/201518.1018.3418.1018.2516,143
5/21/201517.9718.3817.9218.0532,213
5/20/201518.1318.2217.7318.0010,964
5/19/201518.2418.3718.0418.3119,614
5/18/201517.8618.4317.8618.3013,767
5/15/201518.0818.4217.7218.1420,297
5/14/201518.0518.0517.7018.0313,215
5/13/201518.0518.3017.4417.4756,330
5/12/201517.8618.1817.7218.1421,075
5/11/201518.2318.3417.9118.0012,465
5/8/201518.2318.2518.0018.2319,185
5/7/201517.9618.0917.9618.016,522
5/6/201518.0318.2117.9418.0023,130
5/5/201518.0618.4517.8618.0625,867
5/4/201518.4118.4118.0118.0416,672
5/1/201517.9618.4017.9618.3030,244
4/30/201518.3318.5017.9017.9944,320
4/29/201518.2218.7818.0718.4233,721
4/28/201519.0619.0618.0818.2936,781
4/27/201518.8520.0018.8519.1765,567
4/24/201517.9818.8317.9818.7544,952
4/23/201518.4418.8217.7717.8917,861
4/22/201518.8318.8318.2418.3824,958
4/21/201518.5019.0018.2018.9340,879
4/20/201517.3818.8517.0518.7584,638
4/17/201517.1717.4817.1417.2418,342
4/16/201517.3817.4117.2717.304,639
4/15/201517.2517.4817.2017.369,956
4/14/201517.4517.4817.2117.289,264
4/13/201517.4017.4817.2317.416,589
4/10/201517.5317.5517.2617.4820,477
4/9/201517.3017.4617.2917.439,379
4/8/201517.1117.4017.0217.3829,431
4/7/201517.1917.1916.9617.0311,383
4/6/201516.9017.2016.9016.9913,656
4/2/201517.0217.2416.9417.1022,423
4/1/201517.2117.3017.0117.1920,629
3/31/201516.8917.4516.8217.3832,809
3/30/201516.7516.8816.3116.8715,057
3/27/201516.5016.7316.2716.5914,024
3/26/201516.2516.5616.2516.4518,077
3/25/201516.7216.9416.2016.2415,030
3/24/201516.9016.9216.6116.6324,939
3/23/201516.7916.9616.7716.9120,119
3/20/201516.2216.7616.2016.7571,234
3/19/201516.1116.2516.0216.1612,642
3/18/201515.9616.1615.7516.1613,909
3/17/201516.1516.1515.9716.0412,085
3/16/201516.1216.2515.9216.1427,115
3/13/201515.9816.1515.7716.1421,891
3/12/201515.8615.9815.6915.9520,176
3/11/201515.6115.8515.6115.739,085
3/10/201515.6815.8815.6715.7210,660
3/9/201515.5915.7915.4015.7511,399
3/6/201515.5115.7315.4515.4716,832
3/5/201515.5915.7815.4515.645,028
3/4/201515.4315.6715.4115.5411,346
3/3/201515.7915.7915.4115.589,841
3/2/201515.5815.7815.5015.7111,276
2/27/201515.4815.6915.3915.5016,623
2/26/201515.5215.8615.3415.5623,052
2/25/201515.3415.6615.1115.6220,404
2/24/201515.2315.4615.0815.4611,409
2/23/201515.3315.5114.8815.2312,753
2/20/201515.5215.6015.3315.5211,405
2/19/201515.5715.6115.3115.4512,519
2/18/201515.0215.6815.0115.5618,660
2/17/201515.8915.9715.6915.829,214
2/13/201515.9815.9915.7415.8313,416
2/12/201515.9115.9915.7415.989,169
2/11/201515.9715.9715.5215.7915,271
2/10/201515.7216.1015.6715.7917,573
2/9/201515.8116.1515.6815.7329,602
2/6/201515.9716.0315.8515.9011,228
2/5/201515.8616.0215.6915.9316,300
2/4/201516.0216.2615.8715.9915,405
2/3/201516.1816.4916.0116.2216,021
2/2/201515.2516.1515.1016.1021,463
1/30/201515.6215.8615.1115.2429,789
1/29/201515.5715.9915.1115.8014,474
1/28/201516.4316.4315.5715.6311,299
1/27/201515.8816.3515.8816.2634,180
1/26/201516.1816.4615.5616.3273,977
1/23/201516.2116.5715.8516.1469,385
1/22/201515.5716.2015.5716.1991,525
1/21/201515.3515.7115.3015.4929,561
1/20/201515.4515.4715.1315.2922,714
1/16/201515.0015.6114.6615.5328,219
1/15/201515.3615.3614.9415.0315,310
1/14/201515.3915.3915.0215.2519,724
1/13/201515.8615.9714.4615.4222,590
1/12/201516.1516.1515.6215.7610,480
1/9/201515.7216.0515.4116.0139,883
1/8/201515.3815.7915.2315.7819,924
1/7/201515.1415.3815.0215.3012,946
1/6/201514.8115.1714.3115.0022,774
1/5/201514.6015.3414.6015.0317,903
1/2/201515.1815.1814.5214.7515,226
12/31/201414.5615.2414.5515.0915,661
12/30/201414.8014.9914.8014.948,116
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center