$11.63 +0.32 (%) Escalade Inc - NASDAQ

Feb. 10, 2016 | 09:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/9/201611.4811.8910.9711.3111,315
2/8/201611.2511.7310.9511.6414,421
2/5/201612.0512.0911.3011.3028,277
2/4/201611.8012.1811.6712.1217,620
2/3/201612.0312.3111.7912.1015,446
2/2/201612.3612.6111.6011.9919,728
2/1/201612.1412.8811.7512.5117,333
1/29/201611.8512.6411.8412.1016,077
1/28/201612.8713.3211.8211.8312,659
1/27/201612.6613.0512.6612.758,027
1/26/201612.9413.1012.7213.0310,991
1/25/201612.8513.0512.7712.849,670
1/22/201613.0313.0312.5912.9416,619
1/21/201613.0013.1512.8012.8712,423
1/20/201612.5513.0012.3212.9527,639
1/19/201612.8413.2412.5613.0834,040
1/15/201612.8013.1512.5612.7129,127
1/14/201612.9713.2812.8713.1212,759
1/13/201612.1513.3912.1512.9846,710
1/12/201611.2211.9011.1611.8026,066
1/11/201611.5711.7511.5011.5266,517
1/8/201612.1612.1611.5111.5140,852
1/7/201612.5112.5112.0312.1512,154
1/6/201612.8012.8512.6012.6120,290
1/5/201613.1013.1012.8012.8618,710
1/4/201612.7313.0612.6913.0246,029
12/31/201513.1913.3613.1913.2520,578
12/30/201513.3013.4012.8613.2714,169
12/29/201513.0213.4613.0213.3518,529
12/28/201513.0113.0912.7613.0210,771
12/24/201513.2413.3613.0313.1812,659
12/23/201513.1313.4613.1313.3410,941
12/22/201513.0013.4512.8413.1516,319
12/21/201512.4712.8012.1812.7434,238
12/18/201512.1512.4812.1012.3444,221
12/17/201512.4512.6312.1212.229,853
12/16/201512.2412.4512.0712.448,289
12/15/201511.8412.2211.8412.0810,581
12/14/201511.8312.0111.7111.8824,764
12/11/201510.8212.1610.8212.03112,219
12/10/201511.2411.3010.7011.0055,086
12/9/201511.1412.0010.8110.8927,611
12/8/201512.0812.0911.0111.1449,582
12/7/201512.1812.4611.8012.1419,516
12/4/201512.0312.7012.0312.1013,664
12/3/201512.1812.4011.9612.0210,557
12/2/201512.3412.4012.1212.158,119
12/1/201512.0012.3412.0012.219,580
11/30/201511.9912.0911.9012.0015,381
11/27/201511.9112.0011.9111.9824,143
11/25/201511.9812.0511.9511.9927,096
11/24/201512.0012.3311.9111.9317,188
11/23/201512.0112.2011.9012.0014,546
11/20/201512.1212.3011.8212.0122,663
11/19/201512.1412.1711.9011.9824,651
11/18/201512.2912.3112.0612.1912,306
11/17/201512.7113.1012.0312.2825,130
11/16/201512.8413.2012.5512.6210,796
11/13/201512.9013.8012.7412.8316,461
11/12/201513.1813.8913.0013.0119,410
11/11/201514.1014.1013.2213.2414,213
11/10/201513.7313.7713.2713.7717,407
11/9/201513.7813.9513.7513.8117,281
11/6/201513.5713.7813.5013.7822,619
11/5/201513.9913.9913.5013.6019,392
11/4/201514.0314.1713.8113.9547,896
11/3/201514.3214.5014.1614.2766,391
11/2/201514.5914.7313.9214.5228,597
10/30/201517.2717.2714.5014.8357,693
10/29/201517.9618.2617.5717.7010,618
10/28/201517.7918.1717.7918.0813,806
10/27/201518.6618.9017.7817.8013,759
10/26/201518.3418.7518.1418.6734,472
10/23/201518.3018.4018.0018.3911,719
10/22/201517.8518.3217.5018.3117,423
10/21/201518.0018.0017.7017.8317,408
10/20/201517.2918.0017.0517.9918,853
10/19/201517.2717.5916.9017.5410,346
10/16/201517.4817.6216.5217.5511,487
10/15/201516.4217.4216.3217.4112,816
10/14/201516.5716.5716.2416.4112,360
10/13/201516.3516.4516.2716.276,167
10/12/201516.2616.5016.0516.5018,017
10/9/201516.5016.5016.1016.2010,125
10/8/201516.2716.5616.0316.4018,181
10/7/201516.2716.5915.9816.3311,483
10/6/201516.0316.5215.6216.2717,934
10/5/201515.7416.1215.6516.0515,916
10/2/201515.6815.9515.6315.749,977
10/1/201515.7015.9515.6515.8115,202
9/30/201516.0316.0315.6315.8014,383
9/29/201515.8016.0915.6915.9014,106
9/28/201516.9316.9315.7815.8319,355
9/25/201518.0618.2416.9317.0332,255
9/24/201518.1318.3017.7217.9410,819
9/23/201517.9118.3917.5318.1615,392
9/22/201517.7118.0017.3017.7824,343
9/21/201518.0718.4617.6517.8222,250
9/18/201517.9518.2517.5817.9523,489
9/17/201517.7718.3117.7718.259,541
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center