Escalade Inc $14.57

down -0.56


21/8/2014 01:43 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
8/20/201415.4415.4814.9915.1332,137
8/19/201416.0016.0015.3715.4722,571
8/18/201415.6016.1315.4315.9823,575
8/15/201415.2615.9915.1215.5018,539
8/14/201415.1515.1515.1315.155,523
8/13/201414.8015.2214.8015.229,107
8/12/201414.9615.2114.7315.0016,378
8/11/201414.4615.1914.4214.9820,258
8/8/201414.6715.1114.0314.7020,098
8/7/201415.1615.2414.2014.7323,009
8/6/201414.7715.2314.6915.1023,614
8/5/201414.8515.2514.8514.9218,463
8/4/201414.8614.9614.5414.9339,332
8/1/201415.9016.0414.7014.8164,227
7/31/201416.0516.4915.8015.9037,468
7/30/201416.2516.2816.0216.1326,782
7/29/201416.4516.7116.1916.2012,728
7/28/201416.3116.5516.0116.4028,432
7/25/201416.4116.5016.1716.3023,836
7/24/201416.6416.7816.3816.5417,878
7/23/201417.0217.0216.4016.5718,989
7/22/201416.7416.9416.3616.7725,247
7/21/201416.7616.7816.5116.7117,253
7/18/201416.1916.8816.1916.6524,102
7/17/201416.2016.5616.1816.2518,407
7/16/201416.8816.8816.1316.3436,087
7/15/201416.7817.1416.7016.7537,482
7/14/201416.3217.2016.3216.7146,712
7/11/201416.2016.5016.1516.2937,219
7/10/201416.6216.8915.1516.1941,250
7/9/201416.8116.8916.6616.8314,265
7/8/201416.2016.8616.1616.7250,205
7/7/201416.1416.2816.0616.2556,438
7/3/201416.1016.3116.1016.2225,131
7/2/201416.3616.3615.9516.0427,271
7/1/201416.2316.4615.9116.2770,300
6/30/201415.8816.2515.4616.14118,434
6/27/201416.8316.9815.7415.741,211,041
6/26/201416.7516.9016.5016.7954,224
6/25/201416.7516.8016.5216.7942,652
6/24/201416.6016.8816.3016.7562,040
6/23/201416.3016.6216.2016.6053,888
6/20/201416.3216.4016.1116.3394,052
6/19/201415.7416.5515.7416.2261,305
6/18/201415.8216.0415.4215.9029,819
6/17/201415.9715.9915.5715.8623,948
6/16/201415.8515.9915.8515.8921,121
6/13/201415.4715.8015.3615.7719,337
6/12/201415.6515.7315.3115.4621,982
6/11/201415.8815.9015.2515.7918,174
6/10/201415.8716.0014.5515.9958,537
6/9/201415.9715.9915.8215.9515,521
6/6/201416.0316.0515.9115.979,512
6/5/201415.8816.0515.8115.9825,698
6/4/201416.0016.3415.7915.8829,325
6/3/201415.8416.0015.5915.9441,899
6/2/201415.8815.9815.5515.9435,193
5/30/201414.6516.1014.6515.9889,630
5/29/201414.9014.9914.5014.9922,147
5/28/201414.8114.9914.8114.9919,479
5/27/201414.9514.9514.7314.9113,193
5/23/201414.9414.9514.8714.9515,935
5/22/201414.9214.9514.8814.8816,347
5/21/201414.8715.0014.8014.9928,989
5/20/201414.9014.9014.6314.8926,435
5/19/201414.6814.9614.5114.9613,918
5/16/201414.7714.7714.5014.6411,231
5/15/201414.7514.9814.5614.7714,817
5/14/201414.6914.8914.4314.8613,159
5/13/201414.9114.9814.1614.5625,482
5/12/201414.8014.9114.5114.9021,285
5/9/201414.3314.8514.2314.8016,590
5/8/201414.8314.8514.4114.6516,830
5/7/201414.8514.8514.5514.7510,737
5/6/201414.2214.8514.2214.8318,709
5/5/201414.5314.7514.2614.6514,339
5/2/201414.4314.6514.1914.5629,266
5/1/201414.9114.9114.5114.5712,685
4/30/201414.3914.7214.1414.7219,720
4/29/201414.6514.9214.4614.5518,360
4/28/201414.8715.0012.5014.6239,677
4/25/201414.5114.9014.0214.7112,421
4/24/201414.8515.2613.1114.7825,897
4/23/201415.2815.2914.9515.0937,855
4/22/201414.9415.8714.7515.2535,328
4/21/201415.0715.2614.4314.9962,031
4/17/201415.1215.2614.9515.0126,085
4/16/201414.6415.1214.6415.1257,243
4/15/201414.6514.6513.1114.4639,603
4/14/201414.9515.0314.6614.9523,858
4/11/201415.0015.0312.8214.7037,333
4/10/201414.6415.0414.6414.9341,712
4/9/201414.4715.2514.4714.90129,384
4/8/201414.1014.7014.0314.5869,425
4/7/201414.0714.2013.8614.0826,542
4/4/201414.2014.2014.0014.0412,320
4/3/201414.1714.2014.0014.1324,537
4/2/201414.2014.2013.8614.0837,127
4/1/201413.4114.2713.4014.0966,656
3/31/201413.0713.4112.9413.4028,166
Trading Center