$13.64 -0.26 (%) Escalade Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
3/17/20102.602.652.582.656,400
3/16/20102.472.602.442.603,500
3/15/20102.522.602.522.605,000
3/12/20102.592.592.432.5610,100
3/11/20102.602.612.562.615,900
3/10/20102.592.602.572.6011,600
3/9/20102.592.592.552.594,200
3/8/20102.582.692.562.6820,400
3/5/20102.752.752.552.5719,800
3/4/20102.572.572.452.542,600
3/3/20102.642.652.542.571,100
3/2/20102.632.682.612.682,200
3/1/20102.622.662.482.654,400
2/26/20102.612.702.552.567,600
2/25/20102.532.632.382.5919,100
2/24/20102.682.722.362.4235,700
2/23/20102.412.722.362.6930,000
2/22/20102.502.512.362.4415,900
2/19/20102.542.542.542.54100
2/18/20102.572.572.572.571,700
2/17/20102.542.612.542.611,400
2/16/20102.492.612.422.5412,000
2/12/20102.702.722.672.6817,900
2/11/20102.402.742.402.708,200
2/10/20102.472.472.322.3517,300
2/9/20102.642.642.602.60400
2/8/20102.342.742.282.6523,000
2/5/20102.502.502.442.501,600
2/4/20102.602.612.552.61800
2/3/20102.692.692.692.690
2/2/20102.692.692.692.691,400
2/1/20102.542.742.532.749,800
1/29/20102.502.532.432.4311,000
1/28/20102.552.612.502.536,100
1/27/20102.722.722.602.6620,900
1/26/20102.342.752.282.7222,600
1/25/20102.332.432.252.365,500
1/22/20102.422.422.282.28700
1/21/20102.322.412.312.318,000
1/20/20102.522.522.292.397,000
1/19/20102.552.742.522.522,300
1/15/20102.652.652.522.5413,236
1/14/20102.622.622.622.620
1/13/20102.552.642.542.623,000
1/12/20102.502.602.462.532,000
1/11/20102.542.622.542.604,700
1/8/20102.762.802.392.4525,900
1/7/20102.352.792.352.6512,000
1/6/20102.492.562.282.3514,300
1/5/20102.703.002.422.4221,900
1/4/20102.232.812.232.7032,700
12/31/20092.412.482.302.482,000
12/30/20092.232.252.212.212,400
12/29/20092.302.352.222.292,800
12/28/20092.392.482.302.302,800
12/24/20092.302.892.062.3241,900
12/23/20092.592.592.282.3010,500
12/22/20092.332.892.132.4660,900
12/21/20092.622.742.382.389,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center