$15.50 -0.06 (%) Escalade Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/21/20104.574.704.164.2130,000
5/20/20104.754.804.254.5443,400
5/19/20104.804.924.704.8117,000
5/18/20104.944.944.554.8038,200
5/17/20104.304.644.184.5535,000
5/14/20104.204.203.824.1111,000
5/13/20104.164.234.014.234,100
5/12/20104.104.153.984.101,800
5/11/20104.054.053.914.042,500
5/10/20103.804.453.803.989,100
5/7/20103.703.893.703.7732,600
5/6/20103.754.153.653.9625,800
5/5/20104.034.203.713.7345,300
5/4/20104.024.223.994.132,800
5/3/20103.804.293.784.2513,300
4/30/20103.753.953.753.855,700
4/29/20103.853.943.823.904,200
4/28/20104.354.393.653.8565,300
4/27/20104.454.884.354.3517,800
4/26/20104.434.784.404.4513,500
4/23/20104.644.754.554.5515,100
4/22/20104.744.804.524.657,300
4/21/20104.234.954.024.3037,400
4/20/20103.984.213.984.1410,300
4/19/20103.944.293.944.0323,600
4/16/20103.834.233.754.1632,400
4/15/20103.403.743.403.6519,500
4/14/20103.403.403.283.384,200
4/13/20103.253.403.233.4013,100
4/12/20103.003.222.993.1918,200
4/9/20103.003.002.993.0011,300
4/8/20102.922.992.852.9913,700
4/7/20102.852.962.812.93400
4/6/20102.802.852.802.853,900
4/5/20102.792.982.792.8312,000
4/1/20102.692.692.632.63600
3/31/20102.662.662.622.641,900
3/30/20102.612.622.612.622,800
3/29/20102.752.752.642.671,000
3/26/20102.762.772.682.694,300
3/25/20102.702.842.532.569,600
3/24/20102.722.852.512.6129,500
3/23/20102.852.922.772.8324,800
3/22/20102.552.892.462.8961,900
3/19/20102.552.562.452.559,200
3/18/20102.652.672.552.553,600
3/17/20102.602.652.582.656,400
3/16/20102.472.602.442.603,500
3/15/20102.522.602.522.605,000
3/12/20102.592.592.432.5610,100
3/11/20102.602.612.562.615,900
3/10/20102.592.602.572.6011,600
3/9/20102.592.592.552.594,200
3/8/20102.582.692.562.6820,400
3/5/20102.752.752.552.5719,800
3/4/20102.572.572.452.542,600
3/3/20102.642.652.542.571,100
3/2/20102.632.682.612.682,200
3/1/20102.622.662.482.654,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center