$15.63 -0.63 (%) Escalade Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/21/20104.234.954.024.3037,400
4/20/20103.984.213.984.1410,300
4/19/20103.944.293.944.0323,600
4/16/20103.834.233.754.1632,400
4/15/20103.403.743.403.6519,500
4/14/20103.403.403.283.384,200
4/13/20103.253.403.233.4013,100
4/12/20103.003.222.993.1918,200
4/9/20103.003.002.993.0011,300
4/8/20102.922.992.852.9913,700
4/7/20102.852.962.812.93400
4/6/20102.802.852.802.853,900
4/5/20102.792.982.792.8312,000
4/1/20102.692.692.632.63600
3/31/20102.662.662.622.641,900
3/30/20102.612.622.612.622,800
3/29/20102.752.752.642.671,000
3/26/20102.762.772.682.694,300
3/25/20102.702.842.532.569,600
3/24/20102.722.852.512.6129,500
3/23/20102.852.922.772.8324,800
3/22/20102.552.892.462.8961,900
3/19/20102.552.562.452.559,200
3/18/20102.652.672.552.553,600
3/17/20102.602.652.582.656,400
3/16/20102.472.602.442.603,500
3/15/20102.522.602.522.605,000
3/12/20102.592.592.432.5610,100
3/11/20102.602.612.562.615,900
3/10/20102.592.602.572.6011,600
3/9/20102.592.592.552.594,200
3/8/20102.582.692.562.6820,400
3/5/20102.752.752.552.5719,800
3/4/20102.572.572.452.542,600
3/3/20102.642.652.542.571,100
3/2/20102.632.682.612.682,200
3/1/20102.622.662.482.654,400
2/26/20102.612.702.552.567,600
2/25/20102.532.632.382.5919,100
2/24/20102.682.722.362.4235,700
2/23/20102.412.722.362.6930,000
2/22/20102.502.512.362.4415,900
2/19/20102.542.542.542.54100
2/18/20102.572.572.572.571,700
2/17/20102.542.612.542.611,400
2/16/20102.492.612.422.5412,000
2/12/20102.702.722.672.6817,900
2/11/20102.402.742.402.708,200
2/10/20102.472.472.322.3517,300
2/9/20102.642.642.602.60400
2/8/20102.342.742.282.6523,000
2/5/20102.502.502.442.501,600
2/4/20102.602.612.552.61800
2/3/20102.692.692.692.690
2/2/20102.692.692.692.691,400
2/1/20102.542.742.532.749,800
1/29/20102.502.532.432.4311,000
1/28/20102.552.612.502.536,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center