$18.05 0.00 (%) Escalade Inc - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
8/13/20105.465.505.415.5017,400
8/12/20105.305.505.165.5013,100
8/11/20105.285.355.195.354,400
8/10/20105.115.405.085.3711,900
8/9/20105.205.475.085.4728,300
8/6/20104.955.104.905.104,800
8/5/20105.015.014.874.956,400
8/4/20104.894.954.844.945,300
8/3/20104.824.824.824.820
8/2/20104.905.044.684.8234,100
7/30/20104.565.104.554.8261,500
7/29/20104.614.804.604.803,400
7/28/20104.564.724.564.651,800
7/27/20104.804.854.604.8513,900
7/26/20104.574.924.564.747,900
7/23/20104.684.684.634.652,100
7/22/20104.614.814.614.644,400
7/21/20104.614.784.604.6016,100
7/20/20104.194.904.144.8759,400
7/19/20104.544.604.204.3131,900
7/16/20104.784.784.604.619,500
7/15/20105.005.004.684.9013,100
7/14/20105.005.004.865.0016,000
7/13/20104.895.004.665.0017,300
7/12/20104.584.894.584.8818,200
7/9/20104.754.754.644.723,900
7/8/20104.644.744.604.741,600
7/7/20104.534.794.524.663,800
7/6/20104.884.894.504.6314,600
7/2/20104.854.874.704.787,700
7/1/20104.944.944.554.9314,100
6/30/20104.784.914.764.9119,200
6/29/20104.364.854.324.7220,600
6/28/20104.764.924.274.5743,100
6/25/20105.005.034.904.9144,400
6/24/20104.985.004.965.0019,500
6/23/20104.915.004.914.9910,000
6/22/20105.105.524.874.9655,800
6/21/20104.965.004.885.0032,400
6/18/20104.954.954.784.8518,300
6/17/20104.704.804.654.7911,200
6/16/20104.594.704.504.6214,200
6/15/20104.704.834.394.5327,100
6/14/20104.824.824.434.6929,200
6/11/20104.704.804.484.5525,400
6/10/20104.324.894.184.8924,900
6/9/20104.734.734.254.3241,300
6/8/20104.354.784.214.6553,700
6/7/20104.964.964.254.4026,500
6/4/20104.934.994.754.9510,300
6/3/20105.005.024.984.9822,300
6/2/20105.005.004.955.008,500
6/1/20104.895.004.895.0037,900
5/28/20104.714.854.594.8017,600
5/27/20104.494.704.494.666,400
5/26/20104.404.524.394.463,800
5/25/20104.554.554.304.3913,800
5/24/20104.344.614.244.4826,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center