$16.80 -1.09 (%) Escalade Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
11/23/20105.395.395.285.399,054
11/22/20105.125.365.125.358,720
11/19/20105.155.195.105.1511,261
11/18/20105.095.195.095.143,607
11/17/20105.395.395.105.106,390
11/16/20105.095.395.015.3625,708
11/15/20104.985.104.905.0822,110
11/12/20104.794.904.794.903,309
11/11/20104.864.864.774.771,198
11/10/20104.584.974.554.9014,120
11/9/20104.684.994.524.5222,399
11/8/20104.764.874.564.707,088
11/5/20104.894.894.894.890
11/4/20104.804.894.554.895,737
11/3/20104.724.924.724.862,637
11/2/20104.835.004.834.8517,019
11/1/20104.504.914.504.8127,642
10/29/20104.504.514.504.503,450
10/28/20104.474.554.294.485,206
10/27/20104.374.584.354.5018,328
10/26/20104.284.374.284.374,690
10/25/20104.444.444.274.289,748
10/22/20104.474.474.404.441,956
10/21/20104.314.464.314.45750
10/20/20104.314.504.314.477,589
10/19/20104.664.664.314.3113,222
10/18/20104.494.694.464.5929,001
10/15/20104.584.604.284.299,585
10/14/20104.694.694.524.534,514
10/13/20104.654.754.654.668,971
10/12/20104.644.694.584.636,300
10/11/20104.634.704.534.5824,995
10/8/20104.534.684.534.617,038
10/7/20104.554.744.534.5911,570
10/6/20104.544.764.544.5916,250
10/5/20104.704.754.604.6010,662
10/4/20104.704.874.604.6529,196
10/1/20104.824.824.664.6712,300
9/30/20104.884.934.764.816,970
9/29/20104.924.924.874.872,443
9/28/20105.035.054.754.913,620
9/27/20104.975.064.734.956,677
9/24/20105.105.234.855.085,072
9/23/20105.015.194.675.1013,438
9/22/20105.215.225.005.012,241
9/21/20105.475.565.265.4817,354
9/20/20105.505.805.135.4125,083
9/17/20105.385.605.235.6013,790
9/16/20105.415.605.115.476,605
9/15/20105.245.485.235.4826,052
9/14/20105.095.394.805.3922,302
9/13/20105.005.244.515.0923,368
9/10/20104.984.984.774.884,500
9/9/20104.815.004.744.895,412
9/8/20104.844.904.674.826,747
9/7/20104.874.884.514.6011,938
9/3/20104.904.904.854.853,262
9/2/20104.824.824.824.820
9/1/20104.594.914.594.826,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!