$12.70 -0.60 (%) Escalade Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/28/20124.834.834.834.83800
2/27/20124.984.994.814.811,258
2/24/20124.854.924.854.9213,463
2/23/20125.005.004.814.853,640
2/22/20124.854.904.804.851,608
2/21/20124.804.904.804.806,700
2/17/20124.854.864.794.794,412
2/16/20124.674.754.664.6816,162
2/15/20124.714.714.664.682,009
2/14/20124.704.804.674.706,645
2/13/20124.904.904.654.689,625
2/10/20124.934.934.864.872,652
2/9/20124.995.004.914.971,000
2/8/20124.954.954.874.892,900
2/7/20124.854.904.804.907,413
2/6/20124.834.884.834.88846
2/3/20124.834.834.834.830
2/2/20124.824.834.824.833,900
2/1/20124.754.964.744.836,202
1/31/20124.724.734.674.6711,999
1/30/20124.594.744.594.6614,605
1/27/20124.574.584.574.582,668
1/26/20124.544.684.504.525,750
1/25/20124.514.514.514.510
1/24/20124.644.654.494.5121,041
1/23/20124.474.594.414.421,064
1/20/20124.404.594.314.409,615
1/19/20124.484.484.404.402,530
1/18/20124.414.554.414.432,995
1/17/20124.504.504.414.417,486
1/13/20124.604.604.554.55230
1/12/20124.614.614.604.60900
1/11/20124.654.684.534.532,765
1/10/20124.544.654.494.651,601
1/9/20124.524.574.494.575,118
1/6/20124.514.604.514.602,844
1/5/20124.634.664.474.495,325
1/4/20124.454.634.454.633,600
1/3/20124.494.754.494.606,371
12/30/20114.264.434.264.4311,696
12/29/20114.314.384.294.2926,592
12/28/20114.314.384.314.3213,434
12/27/20114.384.604.324.326,364
12/23/20114.464.504.354.496,400
12/22/20114.724.724.444.51700
12/21/20114.424.454.424.424,010
12/20/20114.404.794.404.4211,534
12/19/20114.414.514.374.409,469
12/16/20114.434.504.394.393,573
12/15/20114.404.594.404.416,146
12/14/20114.504.604.404.406,112
12/13/20114.454.464.454.463,079
12/12/20114.704.704.404.4522,127
12/9/20114.934.934.844.879,959
12/8/20114.894.964.894.92928
12/7/20114.605.054.604.879,142
12/6/20115.075.134.864.977,662
12/5/20115.085.155.005.008,940
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center