$10.58 0.00 (%) Escalade Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
10/13/20115.005.004.934.981,200
10/12/20114.955.004.955.005,056
10/11/20114.955.074.864.933,854
10/10/20115.035.044.934.934,928
10/7/20115.065.064.834.833,888
10/6/20115.005.005.005.001,800
10/5/20114.995.024.995.001,100
10/4/20115.115.114.834.996,979
10/3/20114.995.134.995.031,000
9/30/20115.005.174.864.968,219
9/29/20115.215.214.864.997,637
9/28/20115.005.165.005.102,884
9/27/20114.975.204.905.0512,574
9/26/20114.904.904.824.855,875
9/23/20114.824.904.804.802,675
9/22/20114.704.994.704.705,449
9/21/20114.875.004.814.863,584
9/20/20114.864.884.794.805,890
9/19/20114.884.884.704.798,697
9/16/20115.005.004.764.869,804
9/15/20114.905.004.785.006,021
9/14/20114.844.994.844.944,025
9/13/20114.944.944.684.8115,341
9/12/20114.874.994.864.864,939
9/9/20115.165.164.905.0012,187
9/8/20115.035.165.035.106,600
9/7/20115.055.054.965.009,670
9/6/20115.005.104.884.9310,770
9/2/20115.005.194.965.0028,168
9/1/20115.005.194.964.9717,896
8/31/20115.215.345.015.0116,796
8/30/20115.345.425.305.306,072
8/29/20115.475.555.375.376,483
8/26/20115.555.555.405.405,068
8/25/20115.275.485.255.4816,780
8/24/20115.425.455.245.246,915
8/23/20115.705.705.295.5210,614
8/22/20116.006.225.686.0053,193
8/19/20115.685.695.185.6826,952
8/18/20115.345.344.925.3027,604
8/17/20114.765.424.765.2622,665
8/16/20114.624.734.604.6823,813
8/15/20114.504.684.464.5818,991
8/12/20114.554.574.364.457,965
8/11/20114.544.684.304.5512,409
8/10/20114.884.914.364.5419,468
8/9/20115.065.294.514.7310,598
8/8/20115.005.345.005.0710,912
8/5/20115.725.835.205.567,199
8/4/20115.775.885.655.726,493
8/3/20115.895.945.655.764,756
8/2/20115.755.855.745.85700
8/1/20115.865.935.745.866,673
7/29/20115.835.895.835.845,788
7/28/20115.735.805.705.774,332
7/27/20115.685.825.685.82900
7/26/20115.825.835.815.823,000
7/25/20115.885.885.845.85470
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center