$18.39 0.00 (%) Escalade Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
9/22/20105.215.225.005.012,241
9/21/20105.475.565.265.4817,354
9/20/20105.505.805.135.4125,083
9/17/20105.385.605.235.6013,790
9/16/20105.415.605.115.476,605
9/15/20105.245.485.235.4826,052
9/14/20105.095.394.805.3922,302
9/13/20105.005.244.515.0923,368
9/10/20104.984.984.774.884,500
9/9/20104.815.004.744.895,412
9/8/20104.844.904.674.826,747
9/7/20104.874.884.514.6011,938
9/3/20104.904.904.854.853,262
9/2/20104.824.824.824.820
9/1/20104.594.914.594.826,500
8/31/20104.904.914.694.9010,100
8/30/20104.994.994.974.97200
8/27/20104.904.984.904.923,600
8/26/20105.095.094.904.904,500
8/25/20105.115.114.874.875,200
8/24/20104.605.314.445.2241,600
8/23/20105.055.194.774.8813,900
8/20/20105.165.165.005.053,500
8/19/20105.345.345.165.174,500
8/18/20105.455.505.405.434,700
8/17/20105.605.605.445.443,900
8/16/20105.595.615.455.5120,000
8/13/20105.465.505.415.5017,400
8/12/20105.305.505.165.5013,100
8/11/20105.285.355.195.354,400
8/10/20105.115.405.085.3711,900
8/9/20105.205.475.085.4728,300
8/6/20104.955.104.905.104,800
8/5/20105.015.014.874.956,400
8/4/20104.894.954.844.945,300
8/3/20104.824.824.824.820
8/2/20104.905.044.684.8234,100
7/30/20104.565.104.554.8261,500
7/29/20104.614.804.604.803,400
7/28/20104.564.724.564.651,800
7/27/20104.804.854.604.8513,900
7/26/20104.574.924.564.747,900
7/23/20104.684.684.634.652,100
7/22/20104.614.814.614.644,400
7/21/20104.614.784.604.6016,100
7/20/20104.194.904.144.8759,400
7/19/20104.544.604.204.3131,900
7/16/20104.784.784.604.619,500
7/15/20105.005.004.684.9013,100
7/14/20105.005.004.865.0016,000
7/13/20104.895.004.665.0017,300
7/12/20104.584.894.584.8818,200
7/9/20104.754.754.644.723,900
7/8/20104.644.744.604.741,600
7/7/20104.534.794.524.663,800
7/6/20104.884.894.504.6314,600
7/2/20104.854.874.704.787,700
7/1/20104.944.944.554.9314,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!