ESCALADE $6.08

up +0.01


23/5/2013 04:23 PM  |  NASDAQ : ESCA  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

ESCA historical data

Date Open High Low Close Volume
8/6/2008 3.75 4.16 3.75 3.99 159
8/5/2008 3.98 4.05 3.27 3.46 134
8/4/2008 4.50 4.50 3.94 4.08 17
8/1/2008 5.27 5.27 4.51 4.51 11
7/31/2008 4.61 4.64 4.51 4.51 10
7/30/2008 5.27 5.27 5.27 5.27 3
7/29/2008 5.38 5.38 4.67 4.99 22
7/28/2008 5.40 5.40 5.40 5.40 0
7/25/2008 5.40 5.40 5.40 5.40 0
7/24/2008 4.57 5.40 4.57 5.40 3
7/23/2008 5.39 5.39 5.39 5.39 0
7/22/2008 5.10 5.39 5.10 5.39 49
7/21/2008 4.79 4.96 4.79 4.85 7
7/18/2008 4.72 4.85 4.72 4.85 78
7/17/2008 4.88 4.88 4.79 4.79 8
7/16/2008 4.98 4.99 4.30 4.30 50
7/15/2008 4.80 4.88 4.56 4.66 27
7/14/2008 4.86 5.00 4.77 4.77 36
7/11/2008 4.88 5.05 4.81 4.99 43
7/10/2008 5.01 5.25 5.01 5.12 10
7/9/2008 5.01 5.36 4.93 5.15 23
7/8/2008 4.98 5.22 4.94 5.01 18
7/7/2008 5.09 5.31 4.80 4.95 45
7/2/2008 5.20 5.27 5.10 5.10 28
7/1/2008 5.19 5.35 5.19 5.25 13
6/30/2008 5.54 5.54 5.10 5.41 24
6/27/2008 5.19 5.48 5.10 5.10 62
6/26/2008 5.96 5.96 5.20 5.30 47
6/25/2008 5.96 5.96 5.53 5.66 17
6/24/2008 5.52 5.79 5.52 5.53 15
6/23/2008 5.92 6.05 5.70 5.77 22
6/20/2008 5.78 5.96 5.70 5.91 26
6/19/2008 5.70 6.05 5.70 5.93 25
6/18/2008 5.70 5.70 5.70 5.70 0
6/17/2008 5.78 5.78 5.37 5.70 30
6/16/2008 5.80 5.86 5.48 5.71 30
6/13/2008 5.50 5.85 5.41 5.76 193
6/12/2008 5.83 5.83 5.54 5.57 35
6/11/2008 5.56 5.93 5.52 5.85 35
6/10/2008 5.80 5.80 5.50 5.59 83
6/9/2008 6.19 6.19 5.71 5.79 31
6/6/2008 5.92 6.17 5.80 5.99 44
6/5/2008 6.03 6.23 6.01 6.23 17
6/4/2008 6.29 6.34 6.08 6.08 125
6/3/2008 6.33 6.40 6.16 6.36 18
6/2/2008 6.30 6.32 6.08 6.20 34
5/30/2008 6.18 6.39 6.18 6.33 47
5/29/2008 6.14 6.26 6.12 6.16 15
5/28/2008 6.06 6.06 6.06 6.06 0
5/27/2008 5.91 6.06 5.91 6.06 18
5/23/2008 5.90 6.18 5.90 5.96 20
Marketplace
Trading Center