$17.24 -0.06 (%) Escalade Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
7/12/20104.584.894.584.8818,200
7/9/20104.754.754.644.723,900
7/8/20104.644.744.604.741,600
7/7/20104.534.794.524.663,800
7/6/20104.884.894.504.6314,600
7/2/20104.854.874.704.787,700
7/1/20104.944.944.554.9314,100
6/30/20104.784.914.764.9119,200
6/29/20104.364.854.324.7220,600
6/28/20104.764.924.274.5743,100
6/25/20105.005.034.904.9144,400
6/24/20104.985.004.965.0019,500
6/23/20104.915.004.914.9910,000
6/22/20105.105.524.874.9655,800
6/21/20104.965.004.885.0032,400
6/18/20104.954.954.784.8518,300
6/17/20104.704.804.654.7911,200
6/16/20104.594.704.504.6214,200
6/15/20104.704.834.394.5327,100
6/14/20104.824.824.434.6929,200
6/11/20104.704.804.484.5525,400
6/10/20104.324.894.184.8924,900
6/9/20104.734.734.254.3241,300
6/8/20104.354.784.214.6553,700
6/7/20104.964.964.254.4026,500
6/4/20104.934.994.754.9510,300
6/3/20105.005.024.984.9822,300
6/2/20105.005.004.955.008,500
6/1/20104.895.004.895.0037,900
5/28/20104.714.854.594.8017,600
5/27/20104.494.704.494.666,400
5/26/20104.404.524.394.463,800
5/25/20104.554.554.304.3913,800
5/24/20104.344.614.244.4826,200
5/21/20104.574.704.164.2130,000
5/20/20104.754.804.254.5443,400
5/19/20104.804.924.704.8117,000
5/18/20104.944.944.554.8038,200
5/17/20104.304.644.184.5535,000
5/14/20104.204.203.824.1111,000
5/13/20104.164.234.014.234,100
5/12/20104.104.153.984.101,800
5/11/20104.054.053.914.042,500
5/10/20103.804.453.803.989,100
5/7/20103.703.893.703.7732,600
5/6/20103.754.153.653.9625,800
5/5/20104.034.203.713.7345,300
5/4/20104.024.223.994.132,800
5/3/20103.804.293.784.2513,300
4/30/20103.753.953.753.855,700
4/29/20103.853.943.823.904,200
4/28/20104.354.393.653.8565,300
4/27/20104.454.884.354.3517,800
4/26/20104.434.784.404.4513,500
4/23/20104.644.754.554.5515,100
4/22/20104.744.804.524.657,300
4/21/20104.234.954.024.3037,400
4/20/20103.984.213.984.1410,300
4/19/20103.944.293.944.0323,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center