Escalade Inc $13.84

down -0.55


28/8/2014 10:57 AM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
11/8/20138.959.048.828.828,635
11/7/20139.109.108.918.9519,881
11/6/20139.049.109.029.1044,768
11/5/20139.039.059.009.0419,215
11/4/20138.809.058.759.0361,141
11/1/20138.808.938.758.8645,644
10/31/20138.768.868.768.8216,976
10/30/20138.718.848.718.8310,715
10/29/20138.748.748.718.748,965
10/28/20138.768.788.708.708,938
10/25/20138.808.808.768.776,014
10/24/20138.658.848.628.768,926
10/23/20138.608.728.598.708,630
10/22/20138.308.628.308.606,671
10/21/20138.318.398.278.3510,867
10/18/20138.368.518.228.428,988
10/17/20138.278.488.188.4814,996
10/16/20138.318.558.238.3025,943
10/15/20138.758.758.188.2239,224
10/14/20138.578.818.538.8118,299
10/11/20138.708.888.648.7510,976
10/10/20138.568.748.568.719,976
10/9/20138.308.608.308.559,024
10/8/20138.538.588.298.519,527
10/7/20138.698.698.548.5713,142
10/4/20138.628.708.588.699,018
10/3/20138.708.708.638.6618,022
10/2/20138.608.678.608.6710,235
10/1/20138.608.698.518.6518,304
9/30/20138.588.658.548.6114,179
9/27/20138.698.698.588.673,444
9/26/20138.658.708.368.699,846
9/25/20138.398.708.398.7022,718
9/24/20138.268.518.158.4720,333
9/23/20138.018.408.018.2013,925
9/20/20138.408.428.018.0219,545
9/19/20138.258.538.258.3316,899
9/18/20138.398.428.018.3017,144
9/17/20138.568.568.478.5010,338
9/16/20138.688.688.568.5715,678
9/13/20138.548.628.448.5947,952
9/12/20138.418.508.418.4918,114
9/11/20138.368.458.108.361,902
9/10/20138.438.478.308.3617,303
9/9/20138.198.508.188.4727,687
9/6/20138.188.278.108.1717,430
9/5/20138.038.157.918.1313,770
9/4/20137.848.057.727.9212,890
9/3/20137.848.157.727.9025,131
8/30/20138.098.097.567.7110,106
8/29/20137.488.137.488.0734,970
8/28/20137.457.507.377.437,842
8/27/20137.287.477.287.4513,270
8/26/20137.247.397.247.2814,323
8/23/20137.137.257.137.255,338
8/22/20137.137.247.137.2415,695
8/21/20137.097.207.067.0735,148
8/20/20136.957.196.957.096,226
8/19/20137.247.246.826.827,225
8/16/20137.137.227.107.1510,309
8/15/20137.127.167.127.127,387
8/14/20137.187.237.017.2232,008
8/13/20136.917.206.847.2032,459
8/12/20136.697.146.616.7852,904
8/9/20136.646.706.616.614,160
8/8/20136.446.616.446.613,144
8/7/20136.486.486.346.352,532
8/6/20136.476.526.456.528,813
8/5/20136.436.546.436.461,948
8/2/20136.526.606.326.325,953
8/1/20136.576.606.566.6011,748
7/31/20136.606.606.456.458,692
7/30/20136.526.586.526.584,058
7/29/20136.466.556.466.5510,839
7/26/20136.606.606.476.472,116
7/25/20136.456.546.446.497,699
7/24/20136.536.546.476.476,438
7/23/20136.506.516.416.434,999
7/22/20136.416.506.406.433,545
7/19/20136.496.506.456.45650
7/18/20136.496.496.466.46250
7/17/20136.476.506.316.488,250
7/16/20136.446.456.406.432,531
7/15/20136.446.456.406.4410,056
7/12/20136.486.506.406.4811,905
7/11/20136.456.496.266.485,434
7/10/20136.466.466.316.403,792
7/9/20136.306.506.276.467,249
7/8/20136.266.506.206.3031,059
7/5/20136.206.356.206.2616,524
7/3/20136.286.286.266.26421
7/2/20136.386.386.296.383,803
7/1/20136.196.366.196.3616,554
6/28/20136.166.206.106.199,289
6/27/20136.186.186.166.16463
6/26/20136.176.176.106.10417
6/25/20136.086.176.086.11995
6/24/20136.206.206.026.0210,268
6/21/20136.146.236.146.234,925
6/20/20136.126.236.066.075,410
Trading Center