$10.99 -0.25 (%) Escalade Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/10/201511.2411.3010.7011.0055,086
12/9/201511.1412.0010.8110.8927,611
12/8/201512.0812.0911.0111.1449,582
12/7/201512.1812.4611.8012.1419,516
12/4/201512.0312.7012.0312.1013,664
12/3/201512.1812.4011.9612.0210,557
12/2/201512.3412.4012.1212.158,119
12/1/201512.0012.3412.0012.219,580
11/30/201511.9912.0911.9012.0015,381
11/27/201511.9112.0011.9111.9824,143
11/25/201511.9812.0511.9511.9927,096
11/24/201512.0012.3311.9111.9317,188
11/23/201512.0112.2011.9012.0014,546
11/20/201512.1212.3011.8212.0122,663
11/19/201512.1412.1711.9011.9824,651
11/18/201512.2912.3112.0612.1912,306
11/17/201512.7113.1012.0312.2825,130
11/16/201512.8413.2012.5512.6210,796
11/13/201512.9013.8012.7412.8316,461
11/12/201513.1813.8913.0013.0119,410
11/11/201514.1014.1013.2213.2414,213
11/10/201513.7313.7713.2713.7717,407
11/9/201513.7813.9513.7513.8117,281
11/6/201513.5713.7813.5013.7822,619
11/5/201513.9913.9913.5013.6019,392
11/4/201514.0314.1713.8113.9547,896
11/3/201514.3214.5014.1614.2766,391
11/2/201514.5914.7313.9214.5228,597
10/30/201517.2717.2714.5014.8357,693
10/29/201517.9618.2617.5717.7010,618
10/28/201517.7918.1717.7918.0813,806
10/27/201518.6618.9017.7817.8013,759
10/26/201518.3418.7518.1418.6734,472
10/23/201518.3018.4018.0018.3911,719
10/22/201517.8518.3217.5018.3117,423
10/21/201518.0018.0017.7017.8317,408
10/20/201517.2918.0017.0517.9918,853
10/19/201517.2717.5916.9017.5410,346
10/16/201517.4817.6216.5217.5511,487
10/15/201516.4217.4216.3217.4112,816
10/14/201516.5716.5716.2416.4112,360
10/13/201516.3516.4516.2716.276,167
10/12/201516.2616.5016.0516.5018,017
10/9/201516.5016.5016.1016.2010,125
10/8/201516.2716.5616.0316.4018,181
10/7/201516.2716.5915.9816.3311,483
10/6/201516.0316.5215.6216.2717,934
10/5/201515.7416.1215.6516.0515,916
10/2/201515.6815.9515.6315.749,977
10/1/201515.7015.9515.6515.8115,202
9/30/201516.0316.0315.6315.8014,383
9/29/201515.8016.0915.6915.9014,106
9/28/201516.9316.9315.7815.8319,355
9/25/201518.0618.2416.9317.0332,255
9/24/201518.1318.3017.7217.9410,819
9/23/201517.9118.3917.5318.1615,392
9/22/201517.7118.0017.3017.7824,343
9/21/201518.0718.4617.6517.8222,250
9/18/201517.9518.2517.5817.9523,489
9/17/201517.7718.3117.7718.259,541
9/16/201517.9118.2417.4417.7727,651
9/15/201517.3917.9817.3917.982,467
9/14/201517.6418.0817.6418.066,623
9/11/201517.5718.0017.5518.005,363
9/10/201517.6217.7117.5617.713,574
9/9/201518.1618.2117.7017.716,678
9/8/201518.1018.4417.4718.1614,436
9/4/201517.7617.9717.3517.947,707
9/3/201517.9218.3517.8017.905,473
9/2/201517.0818.2717.0818.0718,682
9/1/201517.6217.7216.7116.808,502
8/31/201517.9318.0017.8017.8913,071
8/28/201517.1318.0016.8218.0019,737
8/27/201517.1017.4916.6417.2511,447
8/26/201517.0017.0416.6017.0414,962
8/25/201518.0018.0016.7316.7816,514
8/24/201517.0118.0717.0117.6032,883
8/21/201517.9318.5017.9318.3536,973
8/20/201518.2318.5017.8818.2921,639
8/19/201517.9518.4617.8918.3624,413
8/18/201518.7819.2217.9818.0413,935
8/17/201518.3618.7718.2918.7313,159
8/14/201518.0818.4918.0818.4911,463
8/13/201517.8418.4117.7918.1236,261
8/12/201518.0218.1918.0018.073,964
8/11/201518.0618.2417.7718.1710,119
8/10/201517.9118.2317.8618.2326,076
8/7/201518.1418.8417.8117.8212,046
8/6/201517.7718.6317.6418.2216,862
8/5/201517.3517.8317.0917.636,778
8/4/201517.0517.4716.6617.2818,570
8/3/201517.1917.4416.7017.0517,180
7/31/201517.0417.4916.6017.2626,928
7/30/201516.7817.2816.6016.9613,787
7/29/201516.7517.1516.4916.929,562
7/28/201517.7918.0116.5816.7435,961
7/27/201517.3317.9917.1717.7015,644
7/24/201517.6417.8017.2417.7736,882
7/23/201517.9417.9417.4517.5921,147
7/22/201517.1818.0916.9917.9731,060
Trading Center