$12.10 -0.19 (%) Escalade Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/6/201611.2111.6711.0011.2223,279
4/5/201610.9111.7510.7511.2150,261
4/4/201611.7111.8610.9011.0522,384
4/1/201611.7211.7511.6711.7110,526
3/31/201611.8312.0011.6711.7715,036
3/30/201612.0812.0811.8011.917,668
3/29/201611.9412.3411.6212.0023,843
3/28/201611.9912.0011.6011.908,744
3/24/201612.1112.2011.9311.9710,124
3/23/201612.5812.5812.0512.1013,103
3/22/201612.6312.7512.5112.623,198
3/21/201612.6712.8112.6612.7423,601
3/18/201612.5712.7712.1712.6045,380
3/17/201612.5912.5912.1912.468,784
3/16/201612.7312.9512.4812.5811,643
3/15/201613.0313.1012.4912.5610,719
3/14/201612.7813.2712.5212.7314,978
3/11/201612.8912.9512.5712.9025,117
3/10/201612.4813.0012.1212.8838,418
3/9/201613.5513.5512.7012.8918,383
3/8/201613.7113.7113.3013.3918,663
3/7/201613.3613.8213.3613.6917,501
3/4/201613.6013.6413.2613.3011,447
3/3/201613.0413.5013.0413.4513,458
3/2/201612.8913.1112.8913.1014,744
3/1/201612.9313.1512.6413.0720,934
2/29/201612.6012.6912.5312.6015,611
2/26/201612.5612.5812.5012.519,659
2/25/201612.4012.5211.8812.439,368
2/24/201612.2512.4412.2512.334,784
2/23/201612.7612.8412.0712.2613,270
2/22/201612.2412.4012.1012.2613,894
2/19/201612.0613.3712.0412.1249,101
2/18/201611.6812.0311.6812.027,374
2/17/201611.8911.9011.5911.6616,369
2/16/201611.1611.5910.9811.5517,381
2/12/201611.1211.1610.9611.075,711
2/11/201611.1811.1810.9311.0413,877
2/10/201611.6311.6811.2611.2811,571
2/9/201611.4811.8910.9711.3111,315
2/8/201611.2511.7310.9511.6414,421
2/5/201612.0512.0911.3011.3028,277
2/4/201611.8012.1811.6712.1217,620
2/3/201612.0312.3111.7912.1015,446
2/2/201612.3612.6111.6011.9919,728
2/1/201612.1412.8811.7512.5117,333
1/29/201611.8512.6411.8412.1016,077
1/28/201612.8713.3211.8211.8312,659
1/27/201612.6613.0512.6612.758,027
1/26/201612.9413.1012.7213.0310,991
1/25/201612.8513.0512.7712.849,670
1/22/201613.0313.0312.5912.9416,619
1/21/201613.0013.1512.8012.8712,423
1/20/201612.5513.0012.3212.9527,639
1/19/201612.8413.2412.5613.0834,040
1/15/201612.8013.1512.5612.7129,127
1/14/201612.9713.2812.8713.1212,759
1/13/201612.1513.3912.1512.9846,710
1/12/201611.2211.9011.1611.8026,066
1/11/201611.5711.7511.5011.5266,517
1/8/201612.1612.1611.5111.5140,852
1/7/201612.5112.5112.0312.1512,154
1/6/201612.8012.8512.6012.6120,290
1/5/201613.1013.1012.8012.8618,710
1/4/201612.7313.0612.6913.0246,029
12/31/201513.1913.3613.1913.2520,578
12/30/201513.3013.4012.8613.2714,169
12/29/201513.0213.4613.0213.3518,529
12/28/201513.0113.0912.7613.0210,771
12/24/201513.2413.3613.0313.1812,659
12/23/201513.1313.4613.1313.3410,941
12/22/201513.0013.4512.8413.1516,319
12/21/201512.4712.8012.1812.7434,238
12/18/201512.1512.4812.1012.3444,221
12/17/201512.4512.6312.1212.229,853
12/16/201512.2412.4512.0712.448,289
12/15/201511.8412.2211.8412.0810,581
12/14/201511.8312.0111.7111.8824,764
12/11/201510.8212.1610.8212.03112,219
12/10/201511.2411.3010.7011.0055,086
12/9/201511.1412.0010.8110.8927,611
12/8/201512.0812.0911.0111.1449,582
12/7/201512.1812.4611.8012.1419,516
12/4/201512.0312.7012.0312.1013,664
12/3/201512.1812.4011.9612.0210,557
12/2/201512.3412.4012.1212.158,119
12/1/201512.0012.3412.0012.219,580
11/30/201511.9912.0911.9012.0015,381
11/27/201511.9112.0011.9111.9824,143
11/25/201511.9812.0511.9511.9927,096
11/24/201512.0012.3311.9111.9317,188
11/23/201512.0112.2011.9012.0014,546
11/20/201512.1212.3011.8212.0122,663
11/19/201512.1412.1711.9011.9824,651
11/18/201512.2912.3112.0612.1912,306
11/17/201512.7113.1012.0312.2825,130
11/16/201512.8413.2012.5512.6210,796
11/13/201512.9013.8012.7412.8316,461
11/12/201513.1813.8913.0013.0119,410
11/11/201514.1014.1013.2213.2414,213
Trading Center