$15.63 -0.63 (%) Escalade Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/11/201415.0015.0312.8214.7037,333
4/10/201414.6415.0414.6414.9341,712
4/9/201414.4715.2514.4714.90129,384
4/8/201414.1014.7014.0314.5869,425
4/7/201414.0714.2013.8614.0826,542
4/4/201414.2014.2014.0014.0412,320
4/3/201414.1714.2014.0014.1324,537
4/2/201414.2014.2013.8614.0837,127
4/1/201413.4114.2713.4014.0966,656
3/31/201413.0713.4112.9413.4028,166
3/28/201413.3013.3913.0413.1428,008
3/27/201413.3513.4612.9413.3451,222
3/26/201412.5813.7012.5713.2272,461
3/25/201412.5312.6812.5312.5826,540
3/24/201412.6512.6912.5012.5815,330
3/21/201412.4712.6712.4512.5924,237
3/20/201412.4812.7212.4812.5111,317
3/19/201412.6012.6012.3912.4111,663
3/18/201412.8612.8612.4912.5025,055
3/17/201412.6712.9012.5512.5715,136
3/14/201412.5712.7412.5412.6034,277
3/13/201412.7812.8112.3912.5728,236
3/12/201412.0012.8811.9312.7737,595
3/11/201411.8012.0011.7711.9425,235
3/10/201411.6211.9111.6211.8011,480
3/7/201411.9311.9311.5011.6924,026
3/6/201411.7311.9911.4811.9834,150
3/5/201411.8511.9411.4511.6622,622
3/4/201411.9812.1411.8511.8516,810
3/3/201411.8012.1511.8011.9526,527
2/28/201411.8311.8411.6711.735,475
2/27/201411.6011.8711.6011.8622,394
2/26/201411.1611.6411.0411.6036,973
2/25/201411.1711.2310.6311.1632,141
2/24/201412.0112.0110.7911.1794,480
2/21/201411.8712.0411.6312.0418,061
2/20/201411.9012.0111.6111.8733,645
2/19/201411.9412.1111.9111.9217,329
2/18/201412.1012.2411.9011.9430,817
2/14/201412.3112.3111.9912.0928,343
2/13/201412.2312.3712.1712.2417,322
2/12/201412.4512.5612.0712.2431,404
2/11/201411.6012.4411.6012.4037,566
2/10/201411.8411.9511.6311.8325,975
2/7/201411.7811.8911.6911.7818,660
2/6/201411.8611.8811.6011.7035,528
2/5/201411.6511.8711.6011.8659,225
2/4/201411.7811.8511.6011.716,028
2/3/201411.8111.8911.0211.8727,458
1/31/201411.8511.9011.7311.8917,446
1/30/201411.8311.9411.7411.9411,275
1/29/201411.8911.8911.7211.7412,057
1/28/201411.6411.9511.6111.9019,347
1/27/201411.4911.7611.4011.5117,184
1/24/201411.7811.7811.0511.4946,937
1/23/201411.8311.8311.6011.679,211
1/22/201411.7411.8711.5511.8017,270
1/21/201411.5211.8011.5211.6412,807
1/17/201411.0411.5211.0411.5211,249
1/16/201411.1811.1910.5511.0443,892
1/15/201410.9411.2010.9411.209,446
1/14/201410.9310.9410.7010.8916,815
1/13/201410.7210.9110.4510.6634,757
1/10/201410.8911.2210.4410.6164,659
1/9/201411.6011.7310.4010.89149,275
1/8/201411.8711.8711.6611.6719,816
1/7/201411.7111.9011.7011.7010,795
1/6/201411.7311.8911.7311.749,737
1/3/201411.7811.9511.7711.7711,881
1/2/201411.8212.0011.7611.7812,691
12/31/201311.7911.9011.7611.7719,044
12/30/201311.9311.9311.6511.8015,872
12/27/201312.0012.0011.7611.9322,061
12/26/201311.9511.9911.7911.8610,983
12/24/201311.9811.9911.8411.886,288
12/23/201312.0012.0211.9211.9836,080
12/20/201311.6912.0011.6712.00151,716
12/19/201311.8211.8211.6511.7514,096
12/18/201311.8011.8611.6011.7918,174
12/17/201311.8811.8811.7911.8717,480
12/16/201311.8311.9011.7111.8221,963
12/13/201311.7711.8911.7211.8711,464
12/12/201311.7011.8911.6311.7726,086
12/11/201311.6311.8511.3711.7864,004
12/10/201311.9411.9411.7811.8922,884
12/9/201311.8112.4111.6211.7659,373
12/6/201311.1411.7711.1411.57107,950
12/5/201310.7411.2110.7411.1340,774
12/4/201310.5510.9110.5010.7933,671
12/3/201310.5710.7310.3610.5324,969
12/2/201310.5310.5910.0210.5226,433
11/29/201310.6710.7210.3310.6412,675
11/27/201311.2111.2210.3410.7555,652
11/26/201311.2411.5110.9111.09137,355
11/25/201310.3010.9510.1910.7660,905
11/22/201310.1910.3110.1910.3051,127
11/21/20139.8810.309.7910.1969,656
11/20/20139.569.909.539.7963,839
11/19/20139.169.629.169.4942,645
11/18/20139.119.309.109.1921,118
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center