$18.39 -0.16 (%) Escalade Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/4/201516.0216.2615.8715.9915,405
2/3/201516.1816.4916.0116.2216,021
2/2/201515.2516.1515.1016.1021,463
1/30/201515.6215.8615.1115.2429,789
1/29/201515.5715.9915.1115.8014,474
1/28/201516.4316.4315.5715.6311,299
1/27/201515.8816.3515.8816.2634,180
1/26/201516.1816.4615.5616.3273,977
1/23/201516.2116.5715.8516.1469,385
1/22/201515.5716.2015.5716.1991,525
1/21/201515.3515.7115.3015.4929,561
1/20/201515.4515.4715.1315.2922,714
1/16/201515.0015.6114.6615.5328,219
1/15/201515.3615.3614.9415.0315,310
1/14/201515.3915.3915.0215.2519,724
1/13/201515.8615.9714.4615.4222,590
1/12/201516.1516.1515.6215.7610,480
1/9/201515.7216.0515.4116.0139,883
1/8/201515.3815.7915.2315.7819,924
1/7/201515.1415.3815.0215.3012,946
1/6/201514.8115.1714.3115.0022,774
1/5/201514.6015.3414.6015.0317,903
1/2/201515.1815.1814.5214.7515,226
12/31/201414.5615.2414.5515.0915,661
12/30/201414.8014.9914.8014.948,116
12/29/201414.4914.8614.4914.867,902
12/26/201414.4014.4814.3014.476,919
12/24/201414.0214.4014.0214.395,082
12/23/201413.9714.2413.8414.006,429
12/22/201413.5114.0913.4213.9225,257
12/19/201413.8613.8613.5513.6458,805
12/18/201413.8614.0413.8513.9035,734
12/17/201413.7814.0713.7613.8723,094
12/16/201413.8614.5013.7813.7814,965
12/15/201413.7814.2713.5913.9212,169
12/12/201413.7714.1413.6213.7810,442
12/11/201414.3814.3813.7913.8930,421
12/10/201414.2714.2713.9914.2232,770
12/9/201414.0714.4014.0114.3744,984
12/8/201413.7614.3013.7614.2018,234
12/5/201413.7314.0013.5713.7727,889
12/4/201413.5213.9313.0413.7422,483
12/3/201413.7313.7713.5113.5813,410
12/2/201413.3613.8613.0913.5919,061
12/1/201413.3213.5013.2013.3638,637
11/28/201413.4013.5613.3013.309,179
11/26/201413.3613.5213.2713.417,322
11/25/201413.4513.5013.2113.4010,566
11/24/201412.9613.4912.9613.4612,467
11/21/201412.9913.3912.7812.8713,515
11/20/201412.4712.8412.2112.7430,478
11/19/201412.8312.9312.5212.6529,402
11/18/201412.8613.1712.8012.9037,485
11/17/201413.0813.0812.4812.7621,724
11/14/201413.4913.4913.0013.149,554
11/13/201413.0013.5613.0013.5220,816
11/12/201411.5512.9911.5512.9329,357
11/11/201411.2311.5411.2311.3517,525
11/10/201411.3911.4211.3111.3619,227
11/7/201411.3711.5511.2611.4518,511
11/6/201411.3711.4511.2211.4115,559
11/5/201411.2511.3611.2111.3413,534
11/4/201411.2911.3411.1311.2822,529
11/3/201411.4011.5411.3011.4130,299
10/31/201411.5911.5911.3011.4423,116
10/30/201411.4011.5111.3611.4525,557
10/29/201411.3311.5111.3311.4527,730
10/28/201411.2611.4111.2211.3629,441
10/27/201411.2711.3311.1611.189,184
10/24/201411.5011.5411.4011.4012,000
10/23/201411.0511.5511.0511.4912,090
10/22/201411.5611.5611.3911.4312,397
10/21/201411.3511.5311.3211.5111,935
10/20/201411.6012.0210.5511.3326,072
10/17/201412.0312.0311.5811.6216,526
10/16/201411.7512.0111.6811.8514,631
10/15/201411.5412.0611.2911.6924,220
10/14/201411.8512.0911.5211.6528,808
10/13/201411.7412.1211.5211.6923,288
10/10/201411.7611.9611.5311.6911,959
10/9/201412.3312.3311.8311.8813,740
10/8/201412.1812.4512.0012.4021,069
10/7/201412.4012.4912.1912.2031,401
10/6/201412.4812.6512.3412.4712,730
10/3/201412.6112.6112.3112.4814,839
10/2/201411.9312.5811.8912.4917,944
10/1/201412.2012.2711.7811.8834,554
9/30/201412.2012.2712.0112.0652,589
9/29/201412.2712.4912.1112.1815,264
9/26/201411.8912.5611.8912.4028,210
9/25/201412.1112.1711.7611.7815,838
9/24/201412.1412.3312.1312.139,199
9/23/201411.9412.3311.9412.0532,919
9/22/201411.8712.0511.5211.9439,178
9/19/201412.2412.5311.9011.9134,845
9/18/201412.2612.2611.8712.2531,791
9/17/201412.2812.3511.7112.1644,194
9/16/201413.6313.6312.2612.4118,568
9/15/201412.7312.7312.2112.5949,947
9/12/201413.0813.4712.4812.6034,785
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!