$12.77 0.00 (%) Escalade Inc - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/14/201511.8312.0111.7111.8824,764
12/11/201510.8212.1610.8212.03112,219
12/10/201511.2411.3010.7011.0055,086
12/9/201511.1412.0010.8110.8927,611
12/8/201512.0812.0911.0111.1449,582
12/7/201512.1812.4611.8012.1419,516
12/4/201512.0312.7012.0312.1013,664
12/3/201512.1812.4011.9612.0210,557
12/2/201512.3412.4012.1212.158,119
12/1/201512.0012.3412.0012.219,580
11/30/201511.9912.0911.9012.0015,381
11/27/201511.9112.0011.9111.9824,143
11/25/201511.9812.0511.9511.9927,096
11/24/201512.0012.3311.9111.9317,188
11/23/201512.0112.2011.9012.0014,546
11/20/201512.1212.3011.8212.0122,663
11/19/201512.1412.1711.9011.9824,651
11/18/201512.2912.3112.0612.1912,306
11/17/201512.7113.1012.0312.2825,130
11/16/201512.8413.2012.5512.6210,796
11/13/201512.9013.8012.7412.8316,461
11/12/201513.1813.8913.0013.0119,410
11/11/201514.1014.1013.2213.2414,213
11/10/201513.7313.7713.2713.7717,407
11/9/201513.7813.9513.7513.8117,281
11/6/201513.5713.7813.5013.7822,619
11/5/201513.9913.9913.5013.6019,392
11/4/201514.0314.1713.8113.9547,896
11/3/201514.3214.5014.1614.2766,391
11/2/201514.5914.7313.9214.5228,597
10/30/201517.2717.2714.5014.8357,693
10/29/201517.9618.2617.5717.7010,618
10/28/201517.7918.1717.7918.0813,806
10/27/201518.6618.9017.7817.8013,759
10/26/201518.3418.7518.1418.6734,472
10/23/201518.3018.4018.0018.3911,719
10/22/201517.8518.3217.5018.3117,423
10/21/201518.0018.0017.7017.8317,408
10/20/201517.2918.0017.0517.9918,853
10/19/201517.2717.5916.9017.5410,346
10/16/201517.4817.6216.5217.5511,487
10/15/201516.4217.4216.3217.4112,816
10/14/201516.5716.5716.2416.4112,360
10/13/201516.3516.4516.2716.276,167
10/12/201516.2616.5016.0516.5018,017
10/9/201516.5016.5016.1016.2010,125
10/8/201516.2716.5616.0316.4018,181
10/7/201516.2716.5915.9816.3311,483
10/6/201516.0316.5215.6216.2717,934
10/5/201515.7416.1215.6516.0515,916
10/2/201515.6815.9515.6315.749,977
10/1/201515.7015.9515.6515.8115,202
9/30/201516.0316.0315.6315.8014,383
9/29/201515.8016.0915.6915.9014,106
9/28/201516.9316.9315.7815.8319,355
9/25/201518.0618.2416.9317.0332,255
9/24/201518.1318.3017.7217.9410,819
9/23/201517.9118.3917.5318.1615,392
9/22/201517.7118.0017.3017.7824,343
9/21/201518.0718.4617.6517.8222,250
9/18/201517.9518.2517.5817.9523,489
9/17/201517.7718.3117.7718.259,541
9/16/201517.9118.2417.4417.7727,651
9/15/201517.3917.9817.3917.982,467
9/14/201517.6418.0817.6418.066,623
9/11/201517.5718.0017.5518.005,363
9/10/201517.6217.7117.5617.713,574
9/9/201518.1618.2117.7017.716,678
9/8/201518.1018.4417.4718.1614,436
9/4/201517.7617.9717.3517.947,707
9/3/201517.9218.3517.8017.905,473
9/2/201517.0818.2717.0818.0718,682
9/1/201517.6217.7216.7116.808,502
8/31/201517.9318.0017.8017.8913,071
8/28/201517.1318.0016.8218.0019,737
8/27/201517.1017.4916.6417.2511,447
8/26/201517.0017.0416.6017.0414,962
8/25/201518.0018.0016.7316.7816,514
8/24/201517.0118.0717.0117.6032,883
8/21/201517.9318.5017.9318.3536,973
8/20/201518.2318.5017.8818.2921,639
8/19/201517.9518.4617.8918.3624,413
8/18/201518.7819.2217.9818.0413,935
8/17/201518.3618.7718.2918.7313,159
8/14/201518.0818.4918.0818.4911,463
8/13/201517.8418.4117.7918.1236,261
8/12/201518.0218.1918.0018.073,964
8/11/201518.0618.2417.7718.1710,119
8/10/201517.9118.2317.8618.2326,076
8/7/201518.1418.8417.8117.8212,046
8/6/201517.7718.6317.6418.2216,862
8/5/201517.3517.8317.0917.636,778
8/4/201517.0517.4716.6617.2818,570
8/3/201517.1917.4416.7017.0517,180
7/31/201517.0417.4916.6017.2626,928
7/30/201516.7817.2816.6016.9613,787
7/29/201516.7517.1516.4916.929,562
7/28/201517.7918.0116.5816.7435,961
7/27/201517.3317.9917.1717.7015,644
7/24/201517.6417.8017.2417.7736,882
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center