$12.54 +0.30 (%) Escalade Inc - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
11/4/201514.0314.1713.8113.9547,896
11/3/201514.3214.5014.1614.2766,391
11/2/201514.5914.7313.9214.5228,597
10/30/201517.2717.2714.5014.8357,693
10/29/201517.9618.2617.5717.7010,618
10/28/201517.7918.1717.7918.0813,806
10/27/201518.6618.9017.7817.8013,759
10/26/201518.3418.7518.1418.6734,472
10/23/201518.3018.4018.0018.3911,719
10/22/201517.8518.3217.5018.3117,423
10/21/201518.0018.0017.7017.8317,408
10/20/201517.2918.0017.0517.9918,853
10/19/201517.2717.5916.9017.5410,346
10/16/201517.4817.6216.5217.5511,487
10/15/201516.4217.4216.3217.4112,816
10/14/201516.5716.5716.2416.4112,360
10/13/201516.3516.4516.2716.276,167
10/12/201516.2616.5016.0516.5018,017
10/9/201516.5016.5016.1016.2010,125
10/8/201516.2716.5616.0316.4018,181
10/7/201516.2716.5915.9816.3311,483
10/6/201516.0316.5215.6216.2717,934
10/5/201515.7416.1215.6516.0515,916
10/2/201515.6815.9515.6315.749,977
10/1/201515.7015.9515.6515.8115,202
9/30/201516.0316.0315.6315.8014,383
9/29/201515.8016.0915.6915.9014,106
9/28/201516.9316.9315.7815.8319,355
9/25/201518.0618.2416.9317.0332,255
9/24/201518.1318.3017.7217.9410,819
9/23/201517.9118.3917.5318.1615,392
9/22/201517.7118.0017.3017.7824,343
9/21/201518.0718.4617.6517.8222,250
9/18/201517.9518.2517.5817.9523,489
9/17/201517.7718.3117.7718.259,541
9/16/201517.9118.2417.4417.7727,651
9/15/201517.3917.9817.3917.982,467
9/14/201517.6418.0817.6418.066,623
9/11/201517.5718.0017.5518.005,363
9/10/201517.6217.7117.5617.713,574
9/9/201518.1618.2117.7017.716,678
9/8/201518.1018.4417.4718.1614,436
9/4/201517.7617.9717.3517.947,707
9/3/201517.9218.3517.8017.905,473
9/2/201517.0818.2717.0818.0718,682
9/1/201517.6217.7216.7116.808,502
8/31/201517.9318.0017.8017.8913,071
8/28/201517.1318.0016.8218.0019,737
8/27/201517.1017.4916.6417.2511,447
8/26/201517.0017.0416.6017.0414,962
8/25/201518.0018.0016.7316.7816,514
8/24/201517.0118.0717.0117.6032,883
8/21/201517.9318.5017.9318.3536,973
8/20/201518.2318.5017.8818.2921,639
8/19/201517.9518.4617.8918.3624,413
8/18/201518.7819.2217.9818.0413,935
8/17/201518.3618.7718.2918.7313,159
8/14/201518.0818.4918.0818.4911,463
8/13/201517.8418.4117.7918.1236,261
8/12/201518.0218.1918.0018.073,964
8/11/201518.0618.2417.7718.1710,119
8/10/201517.9118.2317.8618.2326,076
8/7/201518.1418.8417.8117.8212,046
8/6/201517.7718.6317.6418.2216,862
8/5/201517.3517.8317.0917.636,778
8/4/201517.0517.4716.6617.2818,570
8/3/201517.1917.4416.7017.0517,180
7/31/201517.0417.4916.6017.2626,928
7/30/201516.7817.2816.6016.9613,787
7/29/201516.7517.1516.4916.929,562
7/28/201517.7918.0116.5816.7435,961
7/27/201517.3317.9917.1717.7015,644
7/24/201517.6417.8017.2417.7736,882
7/23/201517.9417.9417.4517.5921,147
7/22/201517.1818.0916.9917.9731,060
7/21/201517.3217.6217.1317.3117,819
7/20/201517.6617.8817.2817.4316,130
7/17/201517.9018.3317.2817.6621,718
7/16/201518.2418.2417.7217.8516,188
7/15/201518.0718.4618.0418.1917,250
7/14/201518.2518.4917.9518.2836,781
7/13/201518.0518.2917.6518.2515,228
7/10/201518.0118.3217.7317.8411,685
7/9/201518.1518.1517.6517.7731,289
7/8/201518.0619.0917.9617.9918,729
7/7/201518.1518.3018.0818.2616,335
7/6/201518.3918.4818.1818.2116,435
7/2/201518.4318.7618.3818.4622,263
7/1/201518.5318.6918.3918.4820,232
6/30/201518.5818.7018.2518.3915,802
6/29/201519.0419.5918.5118.5519,961
6/26/201519.4119.4119.0219.2491,569
6/25/201519.1319.5619.0619.4121,895
6/24/201520.0020.0019.1219.1827,021
6/23/201519.5519.9919.1019.9732,442
6/22/201519.5319.7519.3419.4627,533
6/19/201519.5019.5919.2019.5335,928
6/18/201519.1619.4918.9619.4930,451
6/17/201519.1619.4919.0719.2626,171
6/16/201519.0719.2918.6319.2710,967
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center