Escalade Inc $16.40

up +0.10


28/7/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/16/20135.966.015.966.001,854
5/15/20135.986.045.956.015,522
5/14/20135.935.995.915.976,385
5/13/20135.935.935.935.93180
5/10/20135.986.005.985.981,686
5/9/20135.965.975.905.971,692
5/8/20135.916.005.906.002,220
5/7/20135.936.005.935.962,633
5/6/20135.816.005.585.9222,346
5/3/20135.845.845.815.819,390
5/2/20135.765.845.765.845,363
5/1/20135.775.835.675.748,157
4/30/20135.745.785.665.7416,332
4/29/20135.725.775.725.727,559
4/26/20135.715.795.685.732,890
4/25/20136.086.085.725.7531,194
4/24/20135.996.085.996.056,234
4/23/20135.956.045.906.049,140
4/22/20136.056.055.955.985,363
4/19/20135.986.085.936.084,771
4/18/20136.086.086.006.004,702
4/17/20136.056.136.006.016,863
4/16/20136.026.136.026.083,937
4/15/20136.156.186.026.0227,889
4/12/20136.186.186.146.177,503
4/11/20136.156.176.136.167,489
4/10/20136.046.156.046.1421,561
4/9/20136.066.146.046.076,094
4/8/20136.056.176.046.103,832
4/5/20136.086.166.086.116,100
4/4/20136.156.156.106.115,764
4/3/20136.126.126.106.103,045
4/2/20136.106.156.106.105,561
4/1/20136.176.176.156.171,497
3/28/20136.136.236.016.1723,178
3/27/20136.026.056.026.045,636
3/26/20136.196.196.056.145,625
3/25/20136.096.196.066.062,890
3/22/20136.236.246.046.119,225
3/21/20136.106.226.106.172,736
3/20/20135.896.115.896.114,954
3/19/20136.236.405.766.0613,944
3/18/20136.166.206.016.188,838
3/15/20136.106.125.876.0520,446
3/14/20136.146.145.975.997,261
3/13/20136.176.185.866.0131,061
3/12/20135.846.155.836.144,930
3/11/20136.136.206.136.2045,880
3/8/20136.006.106.006.0912,983
3/7/20135.946.095.915.9910,702
3/6/20135.986.185.735.9053,062
3/5/20135.986.205.906.0199,625
3/4/20135.855.905.805.8918,329
3/1/20135.975.975.765.8515,416
2/28/20135.785.805.775.781,400
2/27/20135.735.755.705.7013,067
2/26/20136.006.005.545.716,900
2/25/20135.616.365.605.8370,853
2/22/20135.705.785.635.653,907
2/21/20135.705.815.545.694,141
2/20/20135.905.905.495.6411,176
2/19/20135.955.995.865.8813,223
2/15/20135.915.915.915.910
2/14/20135.995.995.875.911,600
2/13/20135.925.925.885.88500
2/12/20135.965.985.795.8538,250
2/11/20135.755.955.755.9111,435
2/8/20135.635.755.595.7520,340
2/7/20135.555.605.545.6013,100
2/6/20135.545.555.535.551,615
2/5/20135.605.605.505.5117,032
2/4/20135.545.555.535.533,200
2/1/20135.545.555.535.543,100
1/31/20135.485.505.425.499,977
1/30/20135.415.535.415.53450
1/29/20135.515.515.405.462,560
1/28/20135.455.455.405.4414,313
1/25/20135.515.515.425.477,700
1/24/20135.445.805.415.5236,167
1/23/20135.495.495.415.413,290
1/22/20135.405.455.405.451,201
1/18/20135.425.425.425.42500
1/17/20135.265.465.265.39700
1/16/20135.235.275.235.262,800
1/15/20135.305.305.305.30200
1/14/20135.405.405.305.313,128
1/11/20135.355.355.355.351,900
1/10/20135.335.365.255.303,076
1/9/20135.255.355.235.358,083
1/8/20135.315.335.285.291,100
1/7/20135.355.355.355.354,535
1/4/20135.415.425.355.356,073
1/3/20135.415.495.415.41844
1/2/20135.305.515.305.4548,201
12/31/20125.305.305.215.215,034
12/28/20125.245.255.135.257,692
12/27/20125.135.205.115.203,300
12/26/20125.165.205.165.20200
12/24/20125.085.245.085.231,138
12/21/20125.155.235.075.075,583
Trading Center