Escalade Inc $14.78

down -0.35


21/8/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
1/17/20135.265.465.265.39700
1/16/20135.235.275.235.262,800
1/15/20135.305.305.305.30200
1/14/20135.405.405.305.313,128
1/11/20135.355.355.355.351,900
1/10/20135.335.365.255.303,076
1/9/20135.255.355.235.358,083
1/8/20135.315.335.285.291,100
1/7/20135.355.355.355.354,535
1/4/20135.415.425.355.356,073
1/3/20135.415.495.415.41844
1/2/20135.305.515.305.4548,201
12/31/20125.305.305.215.215,034
12/28/20125.245.255.135.257,692
12/27/20125.135.205.115.203,300
12/26/20125.165.205.165.20200
12/24/20125.085.245.085.231,138
12/21/20125.155.235.075.075,583
12/20/20125.115.255.115.231,612
12/19/20125.245.285.075.1211,208
12/18/20125.135.235.035.0917,131
12/17/20125.075.365.075.363,610
12/14/20125.115.295.115.262,000
12/13/20125.065.155.065.154,510
12/12/20125.235.235.155.151,250
12/11/20125.095.235.045.234,100
12/10/20125.265.265.175.2412,160
12/7/20125.305.425.305.306,100
12/6/20125.485.485.305.303,067
12/5/20125.345.345.335.342,305
12/4/20125.535.535.185.309,475
12/3/20125.195.415.195.3810,600
11/30/20125.155.155.095.0911,648
11/29/20125.205.215.155.155,150
11/28/20125.085.145.085.132,171
11/27/20125.185.215.125.129,085
11/26/20125.355.355.245.254,500
11/23/20125.285.285.285.28100
11/21/20125.335.335.235.255,169
11/20/20125.215.305.175.3014,761
11/19/20125.275.285.205.2710,757
11/16/20125.185.185.055.051,449
11/15/20125.115.165.065.065,500
11/14/20124.894.984.804.852,930
11/13/20124.964.994.854.853,300
11/12/20125.015.014.674.923,498
11/9/20125.015.135.015.0211,552
11/8/20125.165.165.045.042,800
11/7/20125.045.145.045.149,585
11/6/20125.215.275.045.169,065
11/5/20125.025.235.025.239,690
11/2/20125.215.255.135.183,199
11/1/20125.225.255.225.253,000
10/31/20125.265.265.105.1926,330
10/26/20125.415.415.295.29400
10/25/20125.465.465.465.46100
10/24/20125.295.445.295.442,748
10/23/20125.295.295.255.285,900
10/22/20125.455.505.445.452,100
10/19/20125.285.285.285.280
10/18/20125.295.295.285.28300
10/17/20125.405.405.405.400
10/16/20125.305.405.285.402,179
10/15/20125.325.325.315.31300
10/12/20125.405.405.405.400
10/11/20125.405.405.405.40500
10/10/20125.495.495.275.27600
10/9/20125.375.455.075.0711,722
10/8/20125.405.545.375.377,345
10/5/20125.445.535.395.521,649
10/4/20125.375.535.345.4919,304
10/3/20125.375.375.345.3414,715
10/2/20125.355.375.355.371,643
10/1/20125.375.375.355.379,152
9/28/20125.365.475.335.331,350
9/27/20125.495.495.315.395,322
9/26/20125.455.465.405.4613,560
9/25/20125.455.495.435.469,159
9/24/20125.465.545.405.4210,406
9/21/20125.485.485.425.483,394
9/20/20125.425.455.425.445,085
9/19/20125.485.555.485.504,516
9/18/20125.505.515.405.5113,005
9/17/20125.555.605.505.5025,779
9/14/20125.665.695.325.4813,783
9/13/20125.365.495.305.308,553
9/12/20125.515.745.325.449,693
9/11/20125.535.565.505.502,500
9/10/20125.455.455.455.45217
9/7/20125.145.245.105.24894
9/6/20125.115.205.105.1719,033
9/5/20125.205.205.165.16400
9/4/20125.055.215.055.1618,809
8/31/20125.215.215.205.201,053
8/30/20125.205.205.205.20182
8/29/20125.225.235.225.222,964
8/28/20125.245.265.235.233,830
8/27/20125.295.555.255.253,219
8/24/20125.365.655.305.305,363
8/23/20125.355.355.305.353,001
Trading Center