$11.32 -0.02 (%) Escalade Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
3/20/201516.2216.7616.2016.7571,234
3/19/201516.1116.2516.0216.1612,642
3/18/201515.9616.1615.7516.1613,909
3/17/201516.1516.1515.9716.0412,085
3/16/201516.1216.2515.9216.1427,115
3/13/201515.9816.1515.7716.1421,891
3/12/201515.8615.9815.6915.9520,176
3/11/201515.6115.8515.6115.739,085
3/10/201515.6815.8815.6715.7210,660
3/9/201515.5915.7915.4015.7511,399
3/6/201515.5115.7315.4515.4716,832
3/5/201515.5915.7815.4515.645,028
3/4/201515.4315.6715.4115.5411,346
3/3/201515.7915.7915.4115.589,841
3/2/201515.5815.7815.5015.7111,276
2/27/201515.4815.6915.3915.5016,623
2/26/201515.5215.8615.3415.5623,052
2/25/201515.3415.6615.1115.6220,404
2/24/201515.2315.4615.0815.4611,409
2/23/201515.3315.5114.8815.2312,753
2/20/201515.5215.6015.3315.5211,405
2/19/201515.5715.6115.3115.4512,519
2/18/201515.0215.6815.0115.5618,660
2/17/201515.8915.9715.6915.829,214
2/13/201515.9815.9915.7415.8313,416
2/12/201515.9115.9915.7415.989,169
2/11/201515.9715.9715.5215.7915,271
2/10/201515.7216.1015.6715.7917,573
2/9/201515.8116.1515.6815.7329,602
2/6/201515.9716.0315.8515.9011,228
2/5/201515.8616.0215.6915.9316,300
2/4/201516.0216.2615.8715.9915,405
2/3/201516.1816.4916.0116.2216,021
2/2/201515.2516.1515.1016.1021,463
1/30/201515.6215.8615.1115.2429,789
1/29/201515.5715.9915.1115.8014,474
1/28/201516.4316.4315.5715.6311,299
1/27/201515.8816.3515.8816.2634,180
1/26/201516.1816.4615.5616.3273,977
1/23/201516.2116.5715.8516.1469,385
1/22/201515.5716.2015.5716.1991,525
1/21/201515.3515.7115.3015.4929,561
1/20/201515.4515.4715.1315.2922,714
1/16/201515.0015.6114.6615.5328,219
1/15/201515.3615.3614.9415.0315,310
1/14/201515.3915.3915.0215.2519,724
1/13/201515.8615.9714.4615.4222,590
1/12/201516.1516.1515.6215.7610,480
1/9/201515.7216.0515.4116.0139,883
1/8/201515.3815.7915.2315.7819,924
1/7/201515.1415.3815.0215.3012,946
1/6/201514.8115.1714.3115.0022,774
1/5/201514.6015.3414.6015.0317,903
1/2/201515.1815.1814.5214.7515,226
12/31/201414.5615.2414.5515.0915,661
12/30/201414.8014.9914.8014.948,116
12/29/201414.4914.8614.4914.867,902
12/26/201414.4014.4814.3014.476,919
12/24/201414.0214.4014.0214.395,082
12/23/201413.9714.2413.8414.006,429
12/22/201413.5114.0913.4213.9225,257
12/19/201413.8613.8613.5513.6458,805
12/18/201413.8614.0413.8513.9035,734
12/17/201413.7814.0713.7613.8723,094
12/16/201413.8614.5013.7813.7814,965
12/15/201413.7814.2713.5913.9212,169
12/12/201413.7714.1413.6213.7810,442
12/11/201414.3814.3813.7913.8930,421
12/10/201414.2714.2713.9914.2232,770
12/9/201414.0714.4014.0114.3744,984
12/8/201413.7614.3013.7614.2018,234
12/5/201413.7314.0013.5713.7727,889
12/4/201413.5213.9313.0413.7422,483
12/3/201413.7313.7713.5113.5813,410
12/2/201413.3613.8613.0913.5919,061
12/1/201413.3213.5013.2013.3638,637
11/28/201413.4013.5613.3013.309,179
11/26/201413.3613.5213.2713.417,322
11/25/201413.4513.5013.2113.4010,566
11/24/201412.9613.4912.9613.4612,467
11/21/201412.9913.3912.7812.8713,515
11/20/201412.4712.8412.2112.7430,478
11/19/201412.8312.9312.5212.6529,402
11/18/201412.8613.1712.8012.9037,485
11/17/201413.0813.0812.4812.7621,724
11/14/201413.4913.4913.0013.149,554
11/13/201413.0013.5613.0013.5220,816
11/12/201411.5512.9911.5512.9329,357
11/11/201411.2311.5411.2311.3517,525
11/10/201411.3911.4211.3111.3619,227
11/7/201411.3711.5511.2611.4518,511
11/6/201411.3711.4511.2211.4115,559
11/5/201411.2511.3611.2111.3413,534
11/4/201411.2911.3411.1311.2822,529
11/3/201411.4011.5411.3011.4130,299
10/31/201411.5911.5911.3011.4423,116
10/30/201411.4011.5111.3611.4525,557
10/29/201411.3311.5111.3311.4527,730
10/28/201411.2611.4111.2211.3629,441
10/27/201411.2711.3311.1611.189,184
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center