$9.80 -0.45 (%) Escalade Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/17/201517.1717.4817.1417.2418,342
4/16/201517.3817.4117.2717.304,639
4/15/201517.2517.4817.2017.369,956
4/14/201517.4517.4817.2117.289,264
4/13/201517.4017.4817.2317.416,589
4/10/201517.5317.5517.2617.4820,477
4/9/201517.3017.4617.2917.439,379
4/8/201517.1117.4017.0217.3829,431
4/7/201517.1917.1916.9617.0311,383
4/6/201516.9017.2016.9016.9913,656
4/2/201517.0217.2416.9417.1022,423
4/1/201517.2117.3017.0117.1920,629
3/31/201516.8917.4516.8217.3832,809
3/30/201516.7516.8816.3116.8715,057
3/27/201516.5016.7316.2716.5914,024
3/26/201516.2516.5616.2516.4518,077
3/25/201516.7216.9416.2016.2415,030
3/24/201516.9016.9216.6116.6324,939
3/23/201516.7916.9616.7716.9120,119
3/20/201516.2216.7616.2016.7571,234
3/19/201516.1116.2516.0216.1612,642
3/18/201515.9616.1615.7516.1613,909
3/17/201516.1516.1515.9716.0412,085
3/16/201516.1216.2515.9216.1427,115
3/13/201515.9816.1515.7716.1421,891
3/12/201515.8615.9815.6915.9520,176
3/11/201515.6115.8515.6115.739,085
3/10/201515.6815.8815.6715.7210,660
3/9/201515.5915.7915.4015.7511,399
3/6/201515.5115.7315.4515.4716,832
3/5/201515.5915.7815.4515.645,028
3/4/201515.4315.6715.4115.5411,346
3/3/201515.7915.7915.4115.589,841
3/2/201515.5815.7815.5015.7111,276
2/27/201515.4815.6915.3915.5016,623
2/26/201515.5215.8615.3415.5623,052
2/25/201515.3415.6615.1115.6220,404
2/24/201515.2315.4615.0815.4611,409
2/23/201515.3315.5114.8815.2312,753
2/20/201515.5215.6015.3315.5211,405
2/19/201515.5715.6115.3115.4512,519
2/18/201515.0215.6815.0115.5618,660
2/17/201515.8915.9715.6915.829,214
2/13/201515.9815.9915.7415.8313,416
2/12/201515.9115.9915.7415.989,169
2/11/201515.9715.9715.5215.7915,271
2/10/201515.7216.1015.6715.7917,573
2/9/201515.8116.1515.6815.7329,602
2/6/201515.9716.0315.8515.9011,228
2/5/201515.8616.0215.6915.9316,300
2/4/201516.0216.2615.8715.9915,405
2/3/201516.1816.4916.0116.2216,021
2/2/201515.2516.1515.1016.1021,463
1/30/201515.6215.8615.1115.2429,789
1/29/201515.5715.9915.1115.8014,474
1/28/201516.4316.4315.5715.6311,299
1/27/201515.8816.3515.8816.2634,180
1/26/201516.1816.4615.5616.3273,977
1/23/201516.2116.5715.8516.1469,385
1/22/201515.5716.2015.5716.1991,525
1/21/201515.3515.7115.3015.4929,561
1/20/201515.4515.4715.1315.2922,714
1/16/201515.0015.6114.6615.5328,219
1/15/201515.3615.3614.9415.0315,310
1/14/201515.3915.3915.0215.2519,724
1/13/201515.8615.9714.4615.4222,590
1/12/201516.1516.1515.6215.7610,480
1/9/201515.7216.0515.4116.0139,883
1/8/201515.3815.7915.2315.7819,924
1/7/201515.1415.3815.0215.3012,946
1/6/201514.8115.1714.3115.0022,774
1/5/201514.6015.3414.6015.0317,903
1/2/201515.1815.1814.5214.7515,226
12/31/201414.5615.2414.5515.0915,661
12/30/201414.8014.9914.8014.948,116
12/29/201414.4914.8614.4914.867,902
12/26/201414.4014.4814.3014.476,919
12/24/201414.0214.4014.0214.395,082
12/23/201413.9714.2413.8414.006,429
12/22/201413.5114.0913.4213.9225,257
12/19/201413.8613.8613.5513.6458,805
12/18/201413.8614.0413.8513.9035,734
12/17/201413.7814.0713.7613.8723,094
12/16/201413.8614.5013.7813.7814,965
12/15/201413.7814.2713.5913.9212,169
12/12/201413.7714.1413.6213.7810,442
12/11/201414.3814.3813.7913.8930,421
12/10/201414.2714.2713.9914.2232,770
12/9/201414.0714.4014.0114.3744,984
12/8/201413.7614.3013.7614.2018,234
12/5/201413.7314.0013.5713.7727,889
12/4/201413.5213.9313.0413.7422,483
12/3/201413.7313.7713.5113.5813,410
12/2/201413.3613.8613.0913.5919,061
12/1/201413.3213.5013.2013.3638,637
11/28/201413.4013.5613.3013.309,179
11/26/201413.3613.5213.2713.417,322
11/25/201413.4513.5013.2113.4010,566
11/24/201412.9613.4912.9613.4612,467
11/21/201412.9913.3912.7812.8713,515
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center