$11.93 +0.05 (%) Escalade Inc - NASDAQ

Oct. 2, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
3/1/20135.975.975.765.8515,416
2/28/20135.785.805.775.781,400
2/27/20135.735.755.705.7013,067
2/26/20136.006.005.545.716,900
2/25/20135.616.365.605.8370,853
2/22/20135.705.785.635.653,907
2/21/20135.705.815.545.694,141
2/20/20135.905.905.495.6411,176
2/19/20135.955.995.865.8813,223
2/15/20135.915.915.915.910
2/14/20135.995.995.875.911,600
2/13/20135.925.925.885.88500
2/12/20135.965.985.795.8538,250
2/11/20135.755.955.755.9111,435
2/8/20135.635.755.595.7520,340
2/7/20135.555.605.545.6013,100
2/6/20135.545.555.535.551,615
2/5/20135.605.605.505.5117,032
2/4/20135.545.555.535.533,200
2/1/20135.545.555.535.543,100
1/31/20135.485.505.425.499,977
1/30/20135.415.535.415.53450
1/29/20135.515.515.405.462,560
1/28/20135.455.455.405.4414,313
1/25/20135.515.515.425.477,700
1/24/20135.445.805.415.5236,167
1/23/20135.495.495.415.413,290
1/22/20135.405.455.405.451,201
1/18/20135.425.425.425.42500
1/17/20135.265.465.265.39700
1/16/20135.235.275.235.262,800
1/15/20135.305.305.305.30200
1/14/20135.405.405.305.313,128
1/11/20135.355.355.355.351,900
1/10/20135.335.365.255.303,076
1/9/20135.255.355.235.358,083
1/8/20135.315.335.285.291,100
1/7/20135.355.355.355.354,535
1/4/20135.415.425.355.356,073
1/3/20135.415.495.415.41844
1/2/20135.305.515.305.4548,201
12/31/20125.305.305.215.215,034
12/28/20125.245.255.135.257,692
12/27/20125.135.205.115.203,300
12/26/20125.165.205.165.20200
12/24/20125.085.245.085.231,138
12/21/20125.155.235.075.075,583
12/20/20125.115.255.115.231,612
12/19/20125.245.285.075.1211,208
12/18/20125.135.235.035.0917,131
12/17/20125.075.365.075.363,610
12/14/20125.115.295.115.262,000
12/13/20125.065.155.065.154,510
12/12/20125.235.235.155.151,250
12/11/20125.095.235.045.234,100
12/10/20125.265.265.175.2412,160
12/7/20125.305.425.305.306,100
12/6/20125.485.485.305.303,067
12/5/20125.345.345.335.342,305
12/4/20125.535.535.185.309,475
12/3/20125.195.415.195.3810,600
11/30/20125.155.155.095.0911,648
11/29/20125.205.215.155.155,150
11/28/20125.085.145.085.132,171
11/27/20125.185.215.125.129,085
11/26/20125.355.355.245.254,500
11/23/20125.285.285.285.28100
11/21/20125.335.335.235.255,169
11/20/20125.215.305.175.3014,761
11/19/20125.275.285.205.2710,757
11/16/20125.185.185.055.051,449
11/15/20125.115.165.065.065,500
11/14/20124.894.984.804.852,930
11/13/20124.964.994.854.853,300
11/12/20125.015.014.674.923,498
11/9/20125.015.135.015.0211,552
11/8/20125.165.165.045.042,800
11/7/20125.045.145.045.149,585
11/6/20125.215.275.045.169,065
11/5/20125.025.235.025.239,690
11/2/20125.215.255.135.183,199
11/1/20125.225.255.225.253,000
10/31/20125.265.265.105.1926,330
10/26/20125.415.415.295.29400
10/25/20125.465.465.465.46100
10/24/20125.295.445.295.442,748
10/23/20125.295.295.255.285,900
10/22/20125.455.505.445.452,100
10/19/20125.285.285.285.280
10/18/20125.295.295.285.28300
10/17/20125.405.405.405.400
10/16/20125.305.405.285.402,179
10/15/20125.325.325.315.31300
10/12/20125.405.405.405.400
10/11/20125.405.405.405.40500
10/10/20125.495.495.275.27600
10/9/20125.375.455.075.0711,722
10/8/20125.405.545.375.377,345
10/5/20125.445.535.395.521,649
10/4/20125.375.535.345.4919,304
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center