$16.92 +0.18 (%) Escalade Inc - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/19/201414.6814.9614.5114.9613,918
5/16/201414.7714.7714.5014.6411,231
5/15/201414.7514.9814.5614.7714,817
5/14/201414.6914.8914.4314.8613,159
5/13/201414.9114.9814.1614.5625,482
5/12/201414.8014.9114.5114.9021,285
5/9/201414.3314.8514.2314.8016,590
5/8/201414.8314.8514.4114.6516,830
5/7/201414.8514.8514.5514.7510,737
5/6/201414.2214.8514.2214.8318,709
5/5/201414.5314.7514.2614.6514,339
5/2/201414.4314.6514.1914.5629,266
5/1/201414.9114.9114.5114.5712,685
4/30/201414.3914.7214.1414.7219,720
4/29/201414.6514.9214.4614.5518,360
4/28/201414.8715.0012.5014.6239,677
4/25/201414.5114.9014.0214.7112,421
4/24/201414.8515.2613.1114.7825,897
4/23/201415.2815.2914.9515.0937,855
4/22/201414.9415.8714.7515.2535,328
4/21/201415.0715.2614.4314.9962,031
4/17/201415.1215.2614.9515.0126,085
4/16/201414.6415.1214.6415.1257,243
4/15/201414.6514.6513.1114.4639,603
4/14/201414.9515.0314.6614.9523,858
4/11/201415.0015.0312.8214.7037,333
4/10/201414.6415.0414.6414.9341,712
4/9/201414.4715.2514.4714.90129,384
4/8/201414.1014.7014.0314.5869,425
4/7/201414.0714.2013.8614.0826,542
4/4/201414.2014.2014.0014.0412,320
4/3/201414.1714.2014.0014.1324,537
4/2/201414.2014.2013.8614.0837,127
4/1/201413.4114.2713.4014.0966,656
3/31/201413.0713.4112.9413.4028,166
3/28/201413.3013.3913.0413.1428,008
3/27/201413.3513.4612.9413.3451,222
3/26/201412.5813.7012.5713.2272,461
3/25/201412.5312.6812.5312.5826,540
3/24/201412.6512.6912.5012.5815,330
3/21/201412.4712.6712.4512.5924,237
3/20/201412.4812.7212.4812.5111,317
3/19/201412.6012.6012.3912.4111,663
3/18/201412.8612.8612.4912.5025,055
3/17/201412.6712.9012.5512.5715,136
3/14/201412.5712.7412.5412.6034,277
3/13/201412.7812.8112.3912.5728,236
3/12/201412.0012.8811.9312.7737,595
3/11/201411.8012.0011.7711.9425,235
3/10/201411.6211.9111.6211.8011,480
3/7/201411.9311.9311.5011.6924,026
3/6/201411.7311.9911.4811.9834,150
3/5/201411.8511.9411.4511.6622,622
3/4/201411.9812.1411.8511.8516,810
3/3/201411.8012.1511.8011.9526,527
2/28/201411.8311.8411.6711.735,475
2/27/201411.6011.8711.6011.8622,394
2/26/201411.1611.6411.0411.6036,973
2/25/201411.1711.2310.6311.1632,141
2/24/201412.0112.0110.7911.1794,480
2/21/201411.8712.0411.6312.0418,061
2/20/201411.9012.0111.6111.8733,645
2/19/201411.9412.1111.9111.9217,329
2/18/201412.1012.2411.9011.9430,817
2/14/201412.3112.3111.9912.0928,343
2/13/201412.2312.3712.1712.2417,322
2/12/201412.4512.5612.0712.2431,404
2/11/201411.6012.4411.6012.4037,566
2/10/201411.8411.9511.6311.8325,975
2/7/201411.7811.8911.6911.7818,660
2/6/201411.8611.8811.6011.7035,528
2/5/201411.6511.8711.6011.8659,225
2/4/201411.7811.8511.6011.716,028
2/3/201411.8111.8911.0211.8727,458
1/31/201411.8511.9011.7311.8917,446
1/30/201411.8311.9411.7411.9411,275
1/29/201411.8911.8911.7211.7412,057
1/28/201411.6411.9511.6111.9019,347
1/27/201411.4911.7611.4011.5117,184
1/24/201411.7811.7811.0511.4946,937
1/23/201411.8311.8311.6011.679,211
1/22/201411.7411.8711.5511.8017,270
1/21/201411.5211.8011.5211.6412,807
1/17/201411.0411.5211.0411.5211,249
1/16/201411.1811.1910.5511.0443,892
1/15/201410.9411.2010.9411.209,446
1/14/201410.9310.9410.7010.8916,815
1/13/201410.7210.9110.4510.6634,757
1/10/201410.8911.2210.4410.6164,659
1/9/201411.6011.7310.4010.89149,275
1/8/201411.8711.8711.6611.6719,816
1/7/201411.7111.9011.7011.7010,795
1/6/201411.7311.8911.7311.749,737
1/3/201411.7811.9511.7711.7711,881
1/2/201411.8212.0011.7611.7812,691
12/31/201311.7911.9011.7611.7719,044
12/30/201311.9311.9311.6511.8015,872
12/27/201312.0012.0011.7611.9322,061
12/26/201311.9511.9911.7911.8610,983
12/24/201311.9811.9911.8411.886,288
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!