$13.10 0.00 (%) Escalade Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
11/9/201513.7813.9513.7513.8117,281
11/6/201513.5713.7813.5013.7822,619
11/5/201513.9913.9913.5013.6019,392
11/4/201514.0314.1713.8113.9547,896
11/3/201514.3214.5014.1614.2766,391
11/2/201514.5914.7313.9214.5228,597
10/30/201517.2717.2714.5014.8357,693
10/29/201517.9618.2617.5717.7010,618
10/28/201517.7918.1717.7918.0813,806
10/27/201518.6618.9017.7817.8013,759
10/26/201518.3418.7518.1418.6734,472
10/23/201518.3018.4018.0018.3911,719
10/22/201517.8518.3217.5018.3117,423
10/21/201518.0018.0017.7017.8317,408
10/20/201517.2918.0017.0517.9918,853
10/19/201517.2717.5916.9017.5410,346
10/16/201517.4817.6216.5217.5511,487
10/15/201516.4217.4216.3217.4112,816
10/14/201516.5716.5716.2416.4112,360
10/13/201516.3516.4516.2716.276,167
10/12/201516.2616.5016.0516.5018,017
10/9/201516.5016.5016.1016.2010,125
10/8/201516.2716.5616.0316.4018,181
10/7/201516.2716.5915.9816.3311,483
10/6/201516.0316.5215.6216.2717,934
10/5/201515.7416.1215.6516.0515,916
10/2/201515.6815.9515.6315.749,977
10/1/201515.7015.9515.6515.8115,202
9/30/201516.0316.0315.6315.8014,383
9/29/201515.8016.0915.6915.9014,106
9/28/201516.9316.9315.7815.8319,355
9/25/201518.0618.2416.9317.0332,255
9/24/201518.1318.3017.7217.9410,819
9/23/201517.9118.3917.5318.1615,392
9/22/201517.7118.0017.3017.7824,343
9/21/201518.0718.4617.6517.8222,250
9/18/201517.9518.2517.5817.9523,489
9/17/201517.7718.3117.7718.259,541
9/16/201517.9118.2417.4417.7727,651
9/15/201517.3917.9817.3917.982,467
9/14/201517.6418.0817.6418.066,623
9/11/201517.5718.0017.5518.005,363
9/10/201517.6217.7117.5617.713,574
9/9/201518.1618.2117.7017.716,678
9/8/201518.1018.4417.4718.1614,436
9/4/201517.7617.9717.3517.947,707
9/3/201517.9218.3517.8017.905,473
9/2/201517.0818.2717.0818.0718,682
9/1/201517.6217.7216.7116.808,502
8/31/201517.9318.0017.8017.8913,071
8/28/201517.1318.0016.8218.0019,737
8/27/201517.1017.4916.6417.2511,447
8/26/201517.0017.0416.6017.0414,962
8/25/201518.0018.0016.7316.7816,514
8/24/201517.0118.0717.0117.6032,883
8/21/201517.9318.5017.9318.3536,973
8/20/201518.2318.5017.8818.2921,639
8/19/201517.9518.4617.8918.3624,413
8/18/201518.7819.2217.9818.0413,935
8/17/201518.3618.7718.2918.7313,159
8/14/201518.0818.4918.0818.4911,463
8/13/201517.8418.4117.7918.1236,261
8/12/201518.0218.1918.0018.073,964
8/11/201518.0618.2417.7718.1710,119
8/10/201517.9118.2317.8618.2326,076
8/7/201518.1418.8417.8117.8212,046
8/6/201517.7718.6317.6418.2216,862
8/5/201517.3517.8317.0917.636,778
8/4/201517.0517.4716.6617.2818,570
8/3/201517.1917.4416.7017.0517,180
7/31/201517.0417.4916.6017.2626,928
7/30/201516.7817.2816.6016.9613,787
7/29/201516.7517.1516.4916.929,562
7/28/201517.7918.0116.5816.7435,961
7/27/201517.3317.9917.1717.7015,644
7/24/201517.6417.8017.2417.7736,882
7/23/201517.9417.9417.4517.5921,147
7/22/201517.1818.0916.9917.9731,060
7/21/201517.3217.6217.1317.3117,819
7/20/201517.6617.8817.2817.4316,130
7/17/201517.9018.3317.2817.6621,718
7/16/201518.2418.2417.7217.8516,188
7/15/201518.0718.4618.0418.1917,250
7/14/201518.2518.4917.9518.2836,781
7/13/201518.0518.2917.6518.2515,228
7/10/201518.0118.3217.7317.8411,685
7/9/201518.1518.1517.6517.7731,289
7/8/201518.0619.0917.9617.9918,729
7/7/201518.1518.3018.0818.2616,335
7/6/201518.3918.4818.1818.2116,435
7/2/201518.4318.7618.3818.4622,263
7/1/201518.5318.6918.3918.4820,232
6/30/201518.5818.7018.2518.3915,802
6/29/201519.0419.5918.5118.5519,961
6/26/201519.4119.4119.0219.2491,569
6/25/201519.1319.5619.0619.4121,895
6/24/201520.0020.0019.1219.1827,021
6/23/201519.5519.9919.1019.9732,442
6/22/201519.5319.7519.3419.4627,533
6/19/201519.5019.5919.2019.5335,928
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center