$11.49 0.00 (%) Escalade Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
10/25/20125.465.465.465.46100
10/24/20125.295.445.295.442,748
10/23/20125.295.295.255.285,900
10/22/20125.455.505.445.452,100
10/19/20125.285.285.285.280
10/18/20125.295.295.285.28300
10/17/20125.405.405.405.400
10/16/20125.305.405.285.402,179
10/15/20125.325.325.315.31300
10/12/20125.405.405.405.400
10/11/20125.405.405.405.40500
10/10/20125.495.495.275.27600
10/9/20125.375.455.075.0711,722
10/8/20125.405.545.375.377,345
10/5/20125.445.535.395.521,649
10/4/20125.375.535.345.4919,304
10/3/20125.375.375.345.3414,715
10/2/20125.355.375.355.371,643
10/1/20125.375.375.355.379,152
9/28/20125.365.475.335.331,350
9/27/20125.495.495.315.395,322
9/26/20125.455.465.405.4613,560
9/25/20125.455.495.435.469,159
9/24/20125.465.545.405.4210,406
9/21/20125.485.485.425.483,394
9/20/20125.425.455.425.445,085
9/19/20125.485.555.485.504,516
9/18/20125.505.515.405.5113,005
9/17/20125.555.605.505.5025,779
9/14/20125.665.695.325.4813,783
9/13/20125.365.495.305.308,553
9/12/20125.515.745.325.449,693
9/11/20125.535.565.505.502,500
9/10/20125.455.455.455.45217
9/7/20125.145.245.105.24894
9/6/20125.115.205.105.1719,033
9/5/20125.205.205.165.16400
9/4/20125.055.215.055.1618,809
8/31/20125.215.215.205.201,053
8/30/20125.205.205.205.20182
8/29/20125.225.235.225.222,964
8/28/20125.245.265.235.233,830
8/27/20125.295.555.255.253,219
8/24/20125.365.655.305.305,363
8/23/20125.355.355.305.353,001
8/22/20125.325.325.325.32400
8/21/20125.325.325.325.320
8/20/20125.485.555.275.3211,679
8/17/20125.515.515.455.471,496
8/16/20125.355.505.355.50600
8/15/20125.255.255.225.221,800
8/14/20125.465.465.205.2012,098
8/13/20125.655.655.255.4626,189
8/10/20125.705.855.705.713,235
8/9/20125.655.655.655.65326
8/8/20125.755.855.655.651,800
8/7/20125.675.675.675.670
8/6/20125.725.855.675.671,294
8/3/20125.685.685.675.67668
8/2/20125.705.745.655.743,712
8/1/20125.856.025.765.7613,939
7/31/20125.656.095.655.8515,655
7/30/20125.695.705.695.7014,100
7/27/20125.655.655.655.650
7/26/20125.655.655.655.65800
7/25/20125.705.715.655.708,500
7/24/20125.665.775.655.741,800
7/23/20125.715.715.655.652,280
7/20/20125.685.715.665.661,720
7/19/20125.795.795.715.752,650
7/18/20125.745.755.745.75550
7/17/20125.905.905.715.807,000
7/16/20125.885.955.865.9021,671
7/13/20125.755.855.755.846,050
7/12/20125.855.855.855.85100
7/11/20125.915.935.855.855,083
7/10/20125.885.945.805.934,947
7/9/20125.905.945.705.899,976
7/6/20125.895.905.855.90598
7/5/20125.855.905.855.907,540
7/3/20125.715.905.715.864,077
7/2/20125.645.895.645.6516,509
6/29/20125.545.945.495.657,040
6/28/20125.595.955.425.5032,333
6/27/20125.615.705.615.7013,887
6/26/20125.515.705.515.684,565
6/25/20125.505.605.505.605,397
6/22/20125.555.655.365.415,716
6/21/20125.325.505.275.506,536
6/20/20125.295.505.225.505,160
6/19/20125.295.295.295.290
6/18/20125.365.365.155.291,987
6/15/20125.305.365.155.2812,023
6/14/20125.365.435.225.306,580
6/13/20125.495.555.235.5418,020
6/12/20125.595.595.595.590
6/11/20125.725.725.505.591,906
6/8/20125.515.755.515.7521,117
6/7/20125.455.555.455.481,000
6/6/20125.455.675.455.451,342
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center