$10.45 -0.13 (%) Escalade Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/19/201413.8613.8613.5513.6458,805
12/18/201413.8614.0413.8513.9035,734
12/17/201413.7814.0713.7613.8723,094
12/16/201413.8614.5013.7813.7814,965
12/15/201413.7814.2713.5913.9212,169
12/12/201413.7714.1413.6213.7810,442
12/11/201414.3814.3813.7913.8930,421
12/10/201414.2714.2713.9914.2232,770
12/9/201414.0714.4014.0114.3744,984
12/8/201413.7614.3013.7614.2018,234
12/5/201413.7314.0013.5713.7727,889
12/4/201413.5213.9313.0413.7422,483
12/3/201413.7313.7713.5113.5813,410
12/2/201413.3613.8613.0913.5919,061
12/1/201413.3213.5013.2013.3638,637
11/28/201413.4013.5613.3013.309,179
11/26/201413.3613.5213.2713.417,322
11/25/201413.4513.5013.2113.4010,566
11/24/201412.9613.4912.9613.4612,467
11/21/201412.9913.3912.7812.8713,515
11/20/201412.4712.8412.2112.7430,478
11/19/201412.8312.9312.5212.6529,402
11/18/201412.8613.1712.8012.9037,485
11/17/201413.0813.0812.4812.7621,724
11/14/201413.4913.4913.0013.149,554
11/13/201413.0013.5613.0013.5220,816
11/12/201411.5512.9911.5512.9329,357
11/11/201411.2311.5411.2311.3517,525
11/10/201411.3911.4211.3111.3619,227
11/7/201411.3711.5511.2611.4518,511
11/6/201411.3711.4511.2211.4115,559
11/5/201411.2511.3611.2111.3413,534
11/4/201411.2911.3411.1311.2822,529
11/3/201411.4011.5411.3011.4130,299
10/31/201411.5911.5911.3011.4423,116
10/30/201411.4011.5111.3611.4525,557
10/29/201411.3311.5111.3311.4527,730
10/28/201411.2611.4111.2211.3629,441
10/27/201411.2711.3311.1611.189,184
10/24/201411.5011.5411.4011.4012,000
10/23/201411.0511.5511.0511.4912,090
10/22/201411.5611.5611.3911.4312,397
10/21/201411.3511.5311.3211.5111,935
10/20/201411.6012.0210.5511.3326,072
10/17/201412.0312.0311.5811.6216,526
10/16/201411.7512.0111.6811.8514,631
10/15/201411.5412.0611.2911.6924,220
10/14/201411.8512.0911.5211.6528,808
10/13/201411.7412.1211.5211.6923,288
10/10/201411.7611.9611.5311.6911,959
10/9/201412.3312.3311.8311.8813,740
10/8/201412.1812.4512.0012.4021,069
10/7/201412.4012.4912.1912.2031,401
10/6/201412.4812.6512.3412.4712,730
10/3/201412.6112.6112.3112.4814,839
10/2/201411.9312.5811.8912.4917,944
10/1/201412.2012.2711.7811.8834,554
9/30/201412.2012.2712.0112.0652,589
9/29/201412.2712.4912.1112.1815,264
9/26/201411.8912.5611.8912.4028,210
9/25/201412.1112.1711.7611.7815,838
9/24/201412.1412.3312.1312.139,199
9/23/201411.9412.3311.9412.0532,919
9/22/201411.8712.0511.5211.9439,178
9/19/201412.2412.5311.9011.9134,845
9/18/201412.2612.2611.8712.2531,791
9/17/201412.2812.3511.7112.1644,194
9/16/201413.6313.6312.2612.4118,568
9/15/201412.7312.7312.2112.5949,947
9/12/201413.0813.4712.4812.6034,785
9/11/201413.5113.5412.5913.0781,809
9/10/201413.4413.5813.2913.5414,844
9/9/201414.1414.2913.5013.5128,427
9/8/201414.2214.2914.0814.206,875
9/5/201414.2114.3314.1514.196,505
9/4/201414.3414.5014.2214.275,587
9/3/201414.7014.7014.2714.3221,152
9/2/201414.2514.9114.1814.6927,273
8/29/201414.2314.5513.9214.4634,102
8/28/201414.0114.3313.6314.2629,929
8/27/201414.6914.7414.3314.3912,578
8/26/201413.9414.9913.8214.7547,237
8/25/201414.4714.6613.6614.15115,717
8/22/201414.5415.0514.5415.0522,531
8/21/201414.9415.1014.4014.7828,950
8/20/201415.4415.4814.9915.1332,137
8/19/201416.0016.0015.3715.4722,571
8/18/201415.6016.1315.4315.9823,575
8/15/201415.2615.9915.1215.5018,539
8/14/201415.1515.1515.1315.155,523
8/13/201414.8015.2214.8015.229,107
8/12/201414.9615.2114.7315.0016,378
8/11/201414.4615.1914.4214.9820,258
8/8/201414.6715.1114.0314.7020,098
8/7/201415.1615.2414.2014.7323,009
8/6/201414.7715.2314.6915.1023,614
8/5/201414.8515.2514.8514.9218,463
8/4/201414.8614.9614.5414.9339,332
8/1/201415.9016.0414.7014.8164,227
7/31/201416.0516.4915.8015.9037,468
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center