$17.90 -0.17 (%) Escalade Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/3/201411.8111.8911.0211.8727,458
1/31/201411.8511.9011.7311.8917,446
1/30/201411.8311.9411.7411.9411,275
1/29/201411.8911.8911.7211.7412,057
1/28/201411.6411.9511.6111.9019,347
1/27/201411.4911.7611.4011.5117,184
1/24/201411.7811.7811.0511.4946,937
1/23/201411.8311.8311.6011.679,211
1/22/201411.7411.8711.5511.8017,270
1/21/201411.5211.8011.5211.6412,807
1/17/201411.0411.5211.0411.5211,249
1/16/201411.1811.1910.5511.0443,892
1/15/201410.9411.2010.9411.209,446
1/14/201410.9310.9410.7010.8916,815
1/13/201410.7210.9110.4510.6634,757
1/10/201410.8911.2210.4410.6164,659
1/9/201411.6011.7310.4010.89149,275
1/8/201411.8711.8711.6611.6719,816
1/7/201411.7111.9011.7011.7010,795
1/6/201411.7311.8911.7311.749,737
1/3/201411.7811.9511.7711.7711,881
1/2/201411.8212.0011.7611.7812,691
12/31/201311.7911.9011.7611.7719,044
12/30/201311.9311.9311.6511.8015,872
12/27/201312.0012.0011.7611.9322,061
12/26/201311.9511.9911.7911.8610,983
12/24/201311.9811.9911.8411.886,288
12/23/201312.0012.0211.9211.9836,080
12/20/201311.6912.0011.6712.00151,716
12/19/201311.8211.8211.6511.7514,096
12/18/201311.8011.8611.6011.7918,174
12/17/201311.8811.8811.7911.8717,480
12/16/201311.8311.9011.7111.8221,963
12/13/201311.7711.8911.7211.8711,464
12/12/201311.7011.8911.6311.7726,086
12/11/201311.6311.8511.3711.7864,004
12/10/201311.9411.9411.7811.8922,884
12/9/201311.8112.4111.6211.7659,373
12/6/201311.1411.7711.1411.57107,950
12/5/201310.7411.2110.7411.1340,774
12/4/201310.5510.9110.5010.7933,671
12/3/201310.5710.7310.3610.5324,969
12/2/201310.5310.5910.0210.5226,433
11/29/201310.6710.7210.3310.6412,675
11/27/201311.2111.2210.3410.7555,652
11/26/201311.2411.5110.9111.09137,355
11/25/201310.3010.9510.1910.7660,905
11/22/201310.1910.3110.1910.3051,127
11/21/20139.8810.309.7910.1969,656
11/20/20139.569.909.539.7963,839
11/19/20139.169.629.169.4942,645
11/18/20139.119.309.109.1921,118
11/15/20139.119.179.069.1040,422
11/14/20139.119.118.959.0310,205
11/13/20139.129.129.039.069,377
11/12/20139.079.129.029.1021,777
11/11/20138.739.098.538.9632,401
11/8/20138.959.048.828.828,635
11/7/20139.109.108.918.9519,881
11/6/20139.049.109.029.1044,768
11/5/20139.039.059.009.0419,215
11/4/20138.809.058.759.0361,141
11/1/20138.808.938.758.8645,644
10/31/20138.768.868.768.8216,976
10/30/20138.718.848.718.8310,715
10/29/20138.748.748.718.748,965
10/28/20138.768.788.708.708,938
10/25/20138.808.808.768.776,014
10/24/20138.658.848.628.768,926
10/23/20138.608.728.598.708,630
10/22/20138.308.628.308.606,671
10/21/20138.318.398.278.3510,867
10/18/20138.368.518.228.428,988
10/17/20138.278.488.188.4814,996
10/16/20138.318.558.238.3025,943
10/15/20138.758.758.188.2239,224
10/14/20138.578.818.538.8118,299
10/11/20138.708.888.648.7510,976
10/10/20138.568.748.568.719,976
10/9/20138.308.608.308.559,024
10/8/20138.538.588.298.519,527
10/7/20138.698.698.548.5713,142
10/4/20138.628.708.588.699,018
10/3/20138.708.708.638.6618,022
10/2/20138.608.678.608.6710,235
10/1/20138.608.698.518.6518,304
9/30/20138.588.658.548.6114,179
9/27/20138.698.698.588.673,444
9/26/20138.658.708.368.699,846
9/25/20138.398.708.398.7022,718
9/24/20138.268.518.158.4720,333
9/23/20138.018.408.018.2013,925
9/20/20138.408.428.018.0219,545
9/19/20138.258.538.258.3316,899
9/18/20138.398.428.018.3017,144
9/17/20138.568.568.478.5010,338
9/16/20138.688.688.568.5715,678
9/13/20138.548.628.448.5947,952
9/12/20138.418.508.418.4918,114
9/11/20138.368.458.108.361,902
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!