$13.64 -0.26 (%) Escalade Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/26/20125.165.205.165.20200
12/24/20125.085.245.085.231,138
12/21/20125.155.235.075.075,583
12/20/20125.115.255.115.231,612
12/19/20125.245.285.075.1211,208
12/18/20125.135.235.035.0917,131
12/17/20125.075.365.075.363,610
12/14/20125.115.295.115.262,000
12/13/20125.065.155.065.154,510
12/12/20125.235.235.155.151,250
12/11/20125.095.235.045.234,100
12/10/20125.265.265.175.2412,160
12/7/20125.305.425.305.306,100
12/6/20125.485.485.305.303,067
12/5/20125.345.345.335.342,305
12/4/20125.535.535.185.309,475
12/3/20125.195.415.195.3810,600
11/30/20125.155.155.095.0911,648
11/29/20125.205.215.155.155,150
11/28/20125.085.145.085.132,171
11/27/20125.185.215.125.129,085
11/26/20125.355.355.245.254,500
11/23/20125.285.285.285.28100
11/21/20125.335.335.235.255,169
11/20/20125.215.305.175.3014,761
11/19/20125.275.285.205.2710,757
11/16/20125.185.185.055.051,449
11/15/20125.115.165.065.065,500
11/14/20124.894.984.804.852,930
11/13/20124.964.994.854.853,300
11/12/20125.015.014.674.923,498
11/9/20125.015.135.015.0211,552
11/8/20125.165.165.045.042,800
11/7/20125.045.145.045.149,585
11/6/20125.215.275.045.169,065
11/5/20125.025.235.025.239,690
11/2/20125.215.255.135.183,199
11/1/20125.225.255.225.253,000
10/31/20125.265.265.105.1926,330
10/26/20125.415.415.295.29400
10/25/20125.465.465.465.46100
10/24/20125.295.445.295.442,748
10/23/20125.295.295.255.285,900
10/22/20125.455.505.445.452,100
10/19/20125.285.285.285.280
10/18/20125.295.295.285.28300
10/17/20125.405.405.405.400
10/16/20125.305.405.285.402,179
10/15/20125.325.325.315.31300
10/12/20125.405.405.405.400
10/11/20125.405.405.405.40500
10/10/20125.495.495.275.27600
10/9/20125.375.455.075.0711,722
10/8/20125.405.545.375.377,345
10/5/20125.445.535.395.521,649
10/4/20125.375.535.345.4919,304
10/3/20125.375.375.345.3414,715
10/2/20125.355.375.355.371,643
10/1/20125.375.375.355.379,152
9/28/20125.365.475.335.331,350
9/27/20125.495.495.315.395,322
9/26/20125.455.465.405.4613,560
9/25/20125.455.495.435.469,159
9/24/20125.465.545.405.4210,406
9/21/20125.485.485.425.483,394
9/20/20125.425.455.425.445,085
9/19/20125.485.555.485.504,516
9/18/20125.505.515.405.5113,005
9/17/20125.555.605.505.5025,779
9/14/20125.665.695.325.4813,783
9/13/20125.365.495.305.308,553
9/12/20125.515.745.325.449,693
9/11/20125.535.565.505.502,500
9/10/20125.455.455.455.45217
9/7/20125.145.245.105.24894
9/6/20125.115.205.105.1719,033
9/5/20125.205.205.165.16400
9/4/20125.055.215.055.1618,809
8/31/20125.215.215.205.201,053
8/30/20125.205.205.205.20182
8/29/20125.225.235.225.222,964
8/28/20125.245.265.235.233,830
8/27/20125.295.555.255.253,219
8/24/20125.365.655.305.305,363
8/23/20125.355.355.305.353,001
8/22/20125.325.325.325.32400
8/21/20125.325.325.325.320
8/20/20125.485.555.275.3211,679
8/17/20125.515.515.455.471,496
8/16/20125.355.505.355.50600
8/15/20125.255.255.225.221,800
8/14/20125.465.465.205.2012,098
8/13/20125.655.655.255.4626,189
8/10/20125.705.855.705.713,235
8/9/20125.655.655.655.65326
8/8/20125.755.855.655.651,800
8/7/20125.675.675.675.670
8/6/20125.725.855.675.671,294
8/3/20125.685.685.675.67668
8/2/20125.705.745.655.743,712
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center