Escalade Inc $14.46

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/11/20125.715.715.355.5129,687
4/10/20125.785.785.675.7411,984
4/9/20125.805.805.775.788,690
4/5/20125.805.805.755.803,320
4/4/20125.705.835.705.812,021
4/3/20125.986.025.735.7323,001
4/2/20125.896.055.886.0312,538
3/30/20125.966.055.925.9218,302
3/29/20125.915.985.915.9710,509
3/28/20125.956.065.885.8828,114
3/27/20125.905.945.875.943,890
3/26/20125.715.945.715.9424,286
3/23/20125.885.905.645.7119,942
3/22/20125.745.905.715.904,431
3/21/20125.705.995.705.743,375
3/20/20125.705.805.705.761,909
3/19/20125.765.955.595.755,145
3/16/20125.755.755.555.665,273
3/15/20125.625.685.525.6613,276
3/14/20125.935.935.805.851,512
3/13/20126.006.006.006.001,600
3/12/20126.016.065.915.9912,303
3/9/20125.546.065.545.909,378
3/8/20125.605.605.415.5120,787
3/7/20125.615.635.425.5015,118
3/6/20125.375.615.305.6139,067
3/5/20125.305.405.225.3711,540
3/2/20124.905.304.865.2866,863
3/1/20124.804.804.804.80786
2/29/20124.904.904.814.812,344
2/28/20124.834.834.834.83800
2/27/20124.984.994.814.811,258
2/24/20124.854.924.854.9213,463
2/23/20125.005.004.814.853,640
2/22/20124.854.904.804.851,608
2/21/20124.804.904.804.806,700
2/17/20124.854.864.794.794,412
2/16/20124.674.754.664.6816,162
2/15/20124.714.714.664.682,009
2/14/20124.704.804.674.706,645
2/13/20124.904.904.654.689,625
2/10/20124.934.934.864.872,652
2/9/20124.995.004.914.971,000
2/8/20124.954.954.874.892,900
2/7/20124.854.904.804.907,413
2/6/20124.834.884.834.88846
2/3/20124.834.834.834.830
2/2/20124.824.834.824.833,900
2/1/20124.754.964.744.836,202
1/31/20124.724.734.674.6711,999
1/30/20124.594.744.594.6614,605
1/27/20124.574.584.574.582,668
1/26/20124.544.684.504.525,750
1/25/20124.514.514.514.510
1/24/20124.644.654.494.5121,041
1/23/20124.474.594.414.421,064
1/20/20124.404.594.314.409,615
1/19/20124.484.484.404.402,530
1/18/20124.414.554.414.432,995
1/17/20124.504.504.414.417,486
1/13/20124.604.604.554.55230
1/12/20124.614.614.604.60900
1/11/20124.654.684.534.532,765
1/10/20124.544.654.494.651,601
1/9/20124.524.574.494.575,118
1/6/20124.514.604.514.602,844
1/5/20124.634.664.474.495,325
1/4/20124.454.634.454.633,600
1/3/20124.494.754.494.606,371
12/30/20114.264.434.264.4311,696
12/29/20114.314.384.294.2926,592
12/28/20114.314.384.314.3213,434
12/27/20114.384.604.324.326,364
12/23/20114.464.504.354.496,400
12/22/20114.724.724.444.51700
12/21/20114.424.454.424.424,010
12/20/20114.404.794.404.4211,534
12/19/20114.414.514.374.409,469
12/16/20114.434.504.394.393,573
12/15/20114.404.594.404.416,146
12/14/20114.504.604.404.406,112
12/13/20114.454.464.454.463,079
12/12/20114.704.704.404.4522,127
12/9/20114.934.934.844.879,959
12/8/20114.894.964.894.92928
12/7/20114.605.054.604.879,142
12/6/20115.075.134.864.977,662
12/5/20115.085.155.005.008,940
12/2/20115.075.105.065.103,447
12/1/20115.075.105.035.061,585
11/30/20115.135.135.035.1219,339
11/29/20115.055.245.045.053,300
11/28/20115.265.265.105.153,812
11/25/20115.115.255.105.251,500
11/23/20115.115.255.105.202,846
11/22/20115.255.255.135.1310,058
11/21/20115.215.285.115.127,484
11/18/20115.415.415.055.3813,933
11/17/20115.035.055.035.054,240
11/16/20115.005.125.005.104,399
Trading Center