$13.46 +0.59 (%) Escalade Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
7/6/20125.895.905.855.90598
7/5/20125.855.905.855.907,540
7/3/20125.715.905.715.864,077
7/2/20125.645.895.645.6516,509
6/29/20125.545.945.495.657,040
6/28/20125.595.955.425.5032,333
6/27/20125.615.705.615.7013,887
6/26/20125.515.705.515.684,565
6/25/20125.505.605.505.605,397
6/22/20125.555.655.365.415,716
6/21/20125.325.505.275.506,536
6/20/20125.295.505.225.505,160
6/19/20125.295.295.295.290
6/18/20125.365.365.155.291,987
6/15/20125.305.365.155.2812,023
6/14/20125.365.435.225.306,580
6/13/20125.495.555.235.5418,020
6/12/20125.595.595.595.590
6/11/20125.725.725.505.591,906
6/8/20125.515.755.515.7521,117
6/7/20125.455.555.455.481,000
6/6/20125.455.675.455.451,342
6/5/20125.655.735.355.582,748
6/4/20125.525.755.525.653,486
6/1/20125.475.745.415.74300
5/31/20125.415.655.405.406,629
5/30/20125.595.655.505.54739
5/29/20125.495.495.495.490
5/25/20125.425.495.425.49600
5/24/20125.515.545.415.411,300
5/23/20125.395.495.395.49709
5/22/20125.465.505.435.496,909
5/21/20125.385.455.375.441,300
5/18/20125.675.675.675.670
5/17/20125.585.675.585.67660
5/16/20125.515.685.475.651,900
5/15/20125.645.745.285.629,956
5/14/20125.565.685.555.689,637
5/11/20125.595.705.535.594,115
5/10/20125.665.785.665.6610,050
5/9/20125.535.685.535.643,861
5/8/20125.735.735.685.68760
5/7/20125.695.775.575.694,520
5/4/20125.765.805.715.80662
5/3/20125.725.725.725.720
5/2/20125.845.845.725.72800
5/1/20125.765.965.765.8719,310
4/30/20125.715.985.715.844,539
4/27/20125.815.905.765.766,289
4/26/20125.935.935.555.8330,664
4/25/20126.006.005.815.866,000
4/24/20126.016.035.766.016,568
4/23/20125.906.095.605.9415,294
4/20/20125.916.095.835.9118,055
4/19/20125.946.005.635.9924,073
4/18/20126.006.005.776.0028,861
4/17/20125.826.105.596.0248,413
4/16/20125.305.975.305.9739,576
4/13/20125.555.705.235.2328,203
4/12/20125.505.705.505.611,874
4/11/20125.715.715.355.5129,687
4/10/20125.785.785.675.7411,984
4/9/20125.805.805.775.788,690
4/5/20125.805.805.755.803,320
4/4/20125.705.835.705.812,021
4/3/20125.986.025.735.7323,001
4/2/20125.896.055.886.0312,538
3/30/20125.966.055.925.9218,302
3/29/20125.915.985.915.9710,509
3/28/20125.956.065.885.8828,114
3/27/20125.905.945.875.943,890
3/26/20125.715.945.715.9424,286
3/23/20125.885.905.645.7119,942
3/22/20125.745.905.715.904,431
3/21/20125.705.995.705.743,375
3/20/20125.705.805.705.761,909
3/19/20125.765.955.595.755,145
3/16/20125.755.755.555.665,273
3/15/20125.625.685.525.6613,276
3/14/20125.935.935.805.851,512
3/13/20126.006.006.006.001,600
3/12/20126.016.065.915.9912,303
3/9/20125.546.065.545.909,378
3/8/20125.605.605.415.5120,787
3/7/20125.615.635.425.5015,118
3/6/20125.375.615.305.6139,067
3/5/20125.305.405.225.3711,540
3/2/20124.905.304.865.2866,863
3/1/20124.804.804.804.80786
2/29/20124.904.904.814.812,344
2/28/20124.834.834.834.83800
2/27/20124.984.994.814.811,258
2/24/20124.854.924.854.9213,463
2/23/20125.005.004.814.853,640
2/22/20124.854.904.804.851,608
2/21/20124.804.904.804.806,700
2/17/20124.854.864.794.794,412
2/16/20124.674.754.664.6816,162
2/15/20124.714.714.664.682,009
2/14/20124.704.804.674.706,645
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center