$11.93 +0.18 (%) Escalade Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/9/201311.8112.4111.6211.7659,373
12/6/201311.1411.7711.1411.57107,950
12/5/201310.7411.2110.7411.1340,774
12/4/201310.5510.9110.5010.7933,671
12/3/201310.5710.7310.3610.5324,969
12/2/201310.5310.5910.0210.5226,433
11/29/201310.6710.7210.3310.6412,675
11/27/201311.2111.2210.3410.7555,652
11/26/201311.2411.5110.9111.09137,355
11/25/201310.3010.9510.1910.7660,905
11/22/201310.1910.3110.1910.3051,127
11/21/20139.8810.309.7910.1969,656
11/20/20139.569.909.539.7963,839
11/19/20139.169.629.169.4942,645
11/18/20139.119.309.109.1921,118
11/15/20139.119.179.069.1040,422
11/14/20139.119.118.959.0310,205
11/13/20139.129.129.039.069,377
11/12/20139.079.129.029.1021,777
11/11/20138.739.098.538.9632,401
11/8/20138.959.048.828.828,635
11/7/20139.109.108.918.9519,881
11/6/20139.049.109.029.1044,768
11/5/20139.039.059.009.0419,215
11/4/20138.809.058.759.0361,141
11/1/20138.808.938.758.8645,644
10/31/20138.768.868.768.8216,976
10/30/20138.718.848.718.8310,715
10/29/20138.748.748.718.748,965
10/28/20138.768.788.708.708,938
10/25/20138.808.808.768.776,014
10/24/20138.658.848.628.768,926
10/23/20138.608.728.598.708,630
10/22/20138.308.628.308.606,671
10/21/20138.318.398.278.3510,867
10/18/20138.368.518.228.428,988
10/17/20138.278.488.188.4814,996
10/16/20138.318.558.238.3025,943
10/15/20138.758.758.188.2239,224
10/14/20138.578.818.538.8118,299
10/11/20138.708.888.648.7510,976
10/10/20138.568.748.568.719,976
10/9/20138.308.608.308.559,024
10/8/20138.538.588.298.519,527
10/7/20138.698.698.548.5713,142
10/4/20138.628.708.588.699,018
10/3/20138.708.708.638.6618,022
10/2/20138.608.678.608.6710,235
10/1/20138.608.698.518.6518,304
9/30/20138.588.658.548.6114,179
9/27/20138.698.698.588.673,444
9/26/20138.658.708.368.699,846
9/25/20138.398.708.398.7022,718
9/24/20138.268.518.158.4720,333
9/23/20138.018.408.018.2013,925
9/20/20138.408.428.018.0219,545
9/19/20138.258.538.258.3316,899
9/18/20138.398.428.018.3017,144
9/17/20138.568.568.478.5010,338
9/16/20138.688.688.568.5715,678
9/13/20138.548.628.448.5947,952
9/12/20138.418.508.418.4918,114
9/11/20138.368.458.108.361,902
9/10/20138.438.478.308.3617,303
9/9/20138.198.508.188.4727,687
9/6/20138.188.278.108.1717,430
9/5/20138.038.157.918.1313,770
9/4/20137.848.057.727.9212,890
9/3/20137.848.157.727.9025,131
8/30/20138.098.097.567.7110,106
8/29/20137.488.137.488.0734,970
8/28/20137.457.507.377.437,842
8/27/20137.287.477.287.4513,270
8/26/20137.247.397.247.2814,323
8/23/20137.137.257.137.255,338
8/22/20137.137.247.137.2415,695
8/21/20137.097.207.067.0735,148
8/20/20136.957.196.957.096,226
8/19/20137.247.246.826.827,225
8/16/20137.137.227.107.1510,309
8/15/20137.127.167.127.127,387
8/14/20137.187.237.017.2232,008
8/13/20136.917.206.847.2032,459
8/12/20136.697.146.616.7852,904
8/9/20136.646.706.616.614,160
8/8/20136.446.616.446.613,144
8/7/20136.486.486.346.352,532
8/6/20136.476.526.456.528,813
8/5/20136.436.546.436.461,948
8/2/20136.526.606.326.325,953
8/1/20136.576.606.566.6011,748
7/31/20136.606.606.456.458,692
7/30/20136.526.586.526.584,058
7/29/20136.466.556.466.5510,839
7/26/20136.606.606.476.472,116
7/25/20136.456.546.446.497,699
7/24/20136.536.546.476.476,438
7/23/20136.506.516.416.434,999
7/22/20136.416.506.406.433,545
7/19/20136.496.506.456.45650
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center