Escalade Inc $14.81

down -1.09


1/8/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
10/17/20115.085.155.055.155,746
10/14/20115.005.124.964.9920,980
10/13/20115.005.004.934.981,200
10/12/20114.955.004.955.005,056
10/11/20114.955.074.864.933,854
10/10/20115.035.044.934.934,928
10/7/20115.065.064.834.833,888
10/6/20115.005.005.005.001,800
10/5/20114.995.024.995.001,100
10/4/20115.115.114.834.996,979
10/3/20114.995.134.995.031,000
9/30/20115.005.174.864.968,219
9/29/20115.215.214.864.997,637
9/28/20115.005.165.005.102,884
9/27/20114.975.204.905.0512,574
9/26/20114.904.904.824.855,875
9/23/20114.824.904.804.802,675
9/22/20114.704.994.704.705,449
9/21/20114.875.004.814.863,584
9/20/20114.864.884.794.805,890
9/19/20114.884.884.704.798,697
9/16/20115.005.004.764.869,804
9/15/20114.905.004.785.006,021
9/14/20114.844.994.844.944,025
9/13/20114.944.944.684.8115,341
9/12/20114.874.994.864.864,939
9/9/20115.165.164.905.0012,187
9/8/20115.035.165.035.106,600
9/7/20115.055.054.965.009,670
9/6/20115.005.104.884.9310,770
9/2/20115.005.194.965.0028,168
9/1/20115.005.194.964.9717,896
8/31/20115.215.345.015.0116,796
8/30/20115.345.425.305.306,072
8/29/20115.475.555.375.376,483
8/26/20115.555.555.405.405,068
8/25/20115.275.485.255.4816,780
8/24/20115.425.455.245.246,915
8/23/20115.705.705.295.5210,614
8/22/20116.006.225.686.0053,193
8/19/20115.685.695.185.6826,952
8/18/20115.345.344.925.3027,604
8/17/20114.765.424.765.2622,665
8/16/20114.624.734.604.6823,813
8/15/20114.504.684.464.5818,991
8/12/20114.554.574.364.457,965
8/11/20114.544.684.304.5512,409
8/10/20114.884.914.364.5419,468
8/9/20115.065.294.514.7310,598
8/8/20115.005.345.005.0710,912
8/5/20115.725.835.205.567,199
8/4/20115.775.885.655.726,493
8/3/20115.895.945.655.764,756
8/2/20115.755.855.745.85700
8/1/20115.865.935.745.866,673
7/29/20115.835.895.835.845,788
7/28/20115.735.805.705.774,332
7/27/20115.685.825.685.82900
7/26/20115.825.835.815.823,000
7/25/20115.885.885.845.85470
7/22/20115.845.905.685.8916,568
7/21/20115.745.935.745.873,600
7/20/20115.765.815.765.771,015
7/19/20115.895.945.715.711,335
7/18/20115.925.945.705.907,057
7/15/20115.825.945.785.949,200
7/14/20115.945.985.785.873,810
7/13/20115.885.975.885.962,471
7/12/20115.875.945.835.8812,699
7/11/20115.855.875.835.87785
7/8/20115.955.955.885.933,676
7/7/20115.925.985.855.971,750
7/6/20115.885.975.755.924,551
7/5/20115.975.975.885.885,369
7/1/20116.026.025.975.97400
6/30/20115.996.045.996.044,974
6/29/20116.026.026.006.021,774
6/28/20116.086.105.945.963,742
6/27/20116.036.155.836.0912,145
6/24/20115.856.065.856.061,823
6/23/20115.926.075.766.0015,275
6/22/20115.735.965.735.951,260
6/21/20115.965.985.805.947,626
6/20/20115.855.975.805.978,350
6/17/20115.975.975.865.974,392
6/16/20115.936.125.935.96909
6/15/20115.906.165.905.943,963
6/14/20115.906.005.785.8815,340
6/13/20116.396.395.895.9113,061
6/10/20115.856.435.856.4340,192
6/9/20115.805.905.785.9014,066
6/8/20115.765.805.755.8020,031
6/7/20115.755.765.595.762,912
6/6/20115.805.865.735.753,298
6/3/20115.755.865.675.753,574
6/2/20115.875.875.755.758,036
6/1/20115.715.905.715.908,555
5/31/20115.625.815.615.7514,012
5/27/20115.805.875.795.873,125
5/26/20115.775.855.775.85200
Trading Center