$13.41 +0.01 (%) Escalade Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/15/20124.714.714.664.682,009
2/14/20124.704.804.674.706,645
2/13/20124.904.904.654.689,625
2/10/20124.934.934.864.872,652
2/9/20124.995.004.914.971,000
2/8/20124.954.954.874.892,900
2/7/20124.854.904.804.907,413
2/6/20124.834.884.834.88846
2/3/20124.834.834.834.830
2/2/20124.824.834.824.833,900
2/1/20124.754.964.744.836,202
1/31/20124.724.734.674.6711,999
1/30/20124.594.744.594.6614,605
1/27/20124.574.584.574.582,668
1/26/20124.544.684.504.525,750
1/25/20124.514.514.514.510
1/24/20124.644.654.494.5121,041
1/23/20124.474.594.414.421,064
1/20/20124.404.594.314.409,615
1/19/20124.484.484.404.402,530
1/18/20124.414.554.414.432,995
1/17/20124.504.504.414.417,486
1/13/20124.604.604.554.55230
1/12/20124.614.614.604.60900
1/11/20124.654.684.534.532,765
1/10/20124.544.654.494.651,601
1/9/20124.524.574.494.575,118
1/6/20124.514.604.514.602,844
1/5/20124.634.664.474.495,325
1/4/20124.454.634.454.633,600
1/3/20124.494.754.494.606,371
12/30/20114.264.434.264.4311,696
12/29/20114.314.384.294.2926,592
12/28/20114.314.384.314.3213,434
12/27/20114.384.604.324.326,364
12/23/20114.464.504.354.496,400
12/22/20114.724.724.444.51700
12/21/20114.424.454.424.424,010
12/20/20114.404.794.404.4211,534
12/19/20114.414.514.374.409,469
12/16/20114.434.504.394.393,573
12/15/20114.404.594.404.416,146
12/14/20114.504.604.404.406,112
12/13/20114.454.464.454.463,079
12/12/20114.704.704.404.4522,127
12/9/20114.934.934.844.879,959
12/8/20114.894.964.894.92928
12/7/20114.605.054.604.879,142
12/6/20115.075.134.864.977,662
12/5/20115.085.155.005.008,940
12/2/20115.075.105.065.103,447
12/1/20115.075.105.035.061,585
11/30/20115.135.135.035.1219,339
11/29/20115.055.245.045.053,300
11/28/20115.265.265.105.153,812
11/25/20115.115.255.105.251,500
11/23/20115.115.255.105.202,846
11/22/20115.255.255.135.1310,058
11/21/20115.215.285.115.127,484
11/18/20115.415.415.055.3813,933
11/17/20115.035.055.035.054,240
11/16/20115.005.125.005.104,399
11/15/20115.015.084.954.959,681
11/14/20115.125.275.025.1713,549
11/11/20115.175.335.175.322,070
11/10/20115.505.505.115.136,610
11/9/20115.475.505.425.4412,279
11/8/20115.455.505.315.5051,255
11/7/20115.215.305.055.1313,206
11/4/20115.035.215.035.218,100
11/3/20115.075.094.805.0411,905
11/2/20115.245.245.005.133,022
11/1/20115.065.265.065.195,140
10/31/20115.595.605.325.3912,478
10/28/20115.445.605.405.605,126
10/27/20115.255.445.255.447,754
10/26/20115.245.255.245.255,100
10/25/20115.195.245.195.215,408
10/24/20115.195.225.175.175,265
10/21/20115.205.205.195.191,700
10/20/20115.125.185.125.185,872
10/19/20115.155.155.125.123,685
10/18/20115.155.275.155.204,100
10/17/20115.085.155.055.155,746
10/14/20115.005.124.964.9920,980
10/13/20115.005.004.934.981,200
10/12/20114.955.004.955.005,056
10/11/20114.955.074.864.933,854
10/10/20115.035.044.934.934,928
10/7/20115.065.064.834.833,888
10/6/20115.005.005.005.001,800
10/5/20114.995.024.995.001,100
10/4/20115.115.114.834.996,979
10/3/20114.995.134.995.031,000
9/30/20115.005.174.864.968,219
9/29/20115.215.214.864.997,637
9/28/20115.005.165.005.102,884
9/27/20114.975.204.905.0512,574
9/26/20114.904.904.824.855,875
9/23/20114.824.904.804.802,675
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center