$11.91 -0.34 (%) Escalade Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
12/5/20115.085.155.005.008,940
12/2/20115.075.105.065.103,447
12/1/20115.075.105.035.061,585
11/30/20115.135.135.035.1219,339
11/29/20115.055.245.045.053,300
11/28/20115.265.265.105.153,812
11/25/20115.115.255.105.251,500
11/23/20115.115.255.105.202,846
11/22/20115.255.255.135.1310,058
11/21/20115.215.285.115.127,484
11/18/20115.415.415.055.3813,933
11/17/20115.035.055.035.054,240
11/16/20115.005.125.005.104,399
11/15/20115.015.084.954.959,681
11/14/20115.125.275.025.1713,549
11/11/20115.175.335.175.322,070
11/10/20115.505.505.115.136,610
11/9/20115.475.505.425.4412,279
11/8/20115.455.505.315.5051,255
11/7/20115.215.305.055.1313,206
11/4/20115.035.215.035.218,100
11/3/20115.075.094.805.0411,905
11/2/20115.245.245.005.133,022
11/1/20115.065.265.065.195,140
10/31/20115.595.605.325.3912,478
10/28/20115.445.605.405.605,126
10/27/20115.255.445.255.447,754
10/26/20115.245.255.245.255,100
10/25/20115.195.245.195.215,408
10/24/20115.195.225.175.175,265
10/21/20115.205.205.195.191,700
10/20/20115.125.185.125.185,872
10/19/20115.155.155.125.123,685
10/18/20115.155.275.155.204,100
10/17/20115.085.155.055.155,746
10/14/20115.005.124.964.9920,980
10/13/20115.005.004.934.981,200
10/12/20114.955.004.955.005,056
10/11/20114.955.074.864.933,854
10/10/20115.035.044.934.934,928
10/7/20115.065.064.834.833,888
10/6/20115.005.005.005.001,800
10/5/20114.995.024.995.001,100
10/4/20115.115.114.834.996,979
10/3/20114.995.134.995.031,000
9/30/20115.005.174.864.968,219
9/29/20115.215.214.864.997,637
9/28/20115.005.165.005.102,884
9/27/20114.975.204.905.0512,574
9/26/20114.904.904.824.855,875
9/23/20114.824.904.804.802,675
9/22/20114.704.994.704.705,449
9/21/20114.875.004.814.863,584
9/20/20114.864.884.794.805,890
9/19/20114.884.884.704.798,697
9/16/20115.005.004.764.869,804
9/15/20114.905.004.785.006,021
9/14/20114.844.994.844.944,025
9/13/20114.944.944.684.8115,341
9/12/20114.874.994.864.864,939
9/9/20115.165.164.905.0012,187
9/8/20115.035.165.035.106,600
9/7/20115.055.054.965.009,670
9/6/20115.005.104.884.9310,770
9/2/20115.005.194.965.0028,168
9/1/20115.005.194.964.9717,896
8/31/20115.215.345.015.0116,796
8/30/20115.345.425.305.306,072
8/29/20115.475.555.375.376,483
8/26/20115.555.555.405.405,068
8/25/20115.275.485.255.4816,780
8/24/20115.425.455.245.246,915
8/23/20115.705.705.295.5210,614
8/22/20116.006.225.686.0053,193
8/19/20115.685.695.185.6826,952
8/18/20115.345.344.925.3027,604
8/17/20114.765.424.765.2622,665
8/16/20114.624.734.604.6823,813
8/15/20114.504.684.464.5818,991
8/12/20114.554.574.364.457,965
8/11/20114.544.684.304.5512,409
8/10/20114.884.914.364.5419,468
8/9/20115.065.294.514.7310,598
8/8/20115.005.345.005.0710,912
8/5/20115.725.835.205.567,199
8/4/20115.775.885.655.726,493
8/3/20115.895.945.655.764,756
8/2/20115.755.855.745.85700
8/1/20115.865.935.745.866,673
7/29/20115.835.895.835.845,788
7/28/20115.735.805.705.774,332
7/27/20115.685.825.685.82900
7/26/20115.825.835.815.823,000
7/25/20115.885.885.845.85470
7/22/20115.845.905.685.8916,568
7/21/20115.745.935.745.873,600
7/20/20115.765.815.765.771,015
7/19/20115.895.945.715.711,335
7/18/20115.925.945.705.907,057
7/15/20115.825.945.785.949,200
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center