$11.33 -0.29 (%) Escalade Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
1/5/20124.634.664.474.495,325
1/4/20124.454.634.454.633,600
1/3/20124.494.754.494.606,371
12/30/20114.264.434.264.4311,696
12/29/20114.314.384.294.2926,592
12/28/20114.314.384.314.3213,434
12/27/20114.384.604.324.326,364
12/23/20114.464.504.354.496,400
12/22/20114.724.724.444.51700
12/21/20114.424.454.424.424,010
12/20/20114.404.794.404.4211,534
12/19/20114.414.514.374.409,469
12/16/20114.434.504.394.393,573
12/15/20114.404.594.404.416,146
12/14/20114.504.604.404.406,112
12/13/20114.454.464.454.463,079
12/12/20114.704.704.404.4522,127
12/9/20114.934.934.844.879,959
12/8/20114.894.964.894.92928
12/7/20114.605.054.604.879,142
12/6/20115.075.134.864.977,662
12/5/20115.085.155.005.008,940
12/2/20115.075.105.065.103,447
12/1/20115.075.105.035.061,585
11/30/20115.135.135.035.1219,339
11/29/20115.055.245.045.053,300
11/28/20115.265.265.105.153,812
11/25/20115.115.255.105.251,500
11/23/20115.115.255.105.202,846
11/22/20115.255.255.135.1310,058
11/21/20115.215.285.115.127,484
11/18/20115.415.415.055.3813,933
11/17/20115.035.055.035.054,240
11/16/20115.005.125.005.104,399
11/15/20115.015.084.954.959,681
11/14/20115.125.275.025.1713,549
11/11/20115.175.335.175.322,070
11/10/20115.505.505.115.136,610
11/9/20115.475.505.425.4412,279
11/8/20115.455.505.315.5051,255
11/7/20115.215.305.055.1313,206
11/4/20115.035.215.035.218,100
11/3/20115.075.094.805.0411,905
11/2/20115.245.245.005.133,022
11/1/20115.065.265.065.195,140
10/31/20115.595.605.325.3912,478
10/28/20115.445.605.405.605,126
10/27/20115.255.445.255.447,754
10/26/20115.245.255.245.255,100
10/25/20115.195.245.195.215,408
10/24/20115.195.225.175.175,265
10/21/20115.205.205.195.191,700
10/20/20115.125.185.125.185,872
10/19/20115.155.155.125.123,685
10/18/20115.155.275.155.204,100
10/17/20115.085.155.055.155,746
10/14/20115.005.124.964.9920,980
10/13/20115.005.004.934.981,200
10/12/20114.955.004.955.005,056
10/11/20114.955.074.864.933,854
10/10/20115.035.044.934.934,928
10/7/20115.065.064.834.833,888
10/6/20115.005.005.005.001,800
10/5/20114.995.024.995.001,100
10/4/20115.115.114.834.996,979
10/3/20114.995.134.995.031,000
9/30/20115.005.174.864.968,219
9/29/20115.215.214.864.997,637
9/28/20115.005.165.005.102,884
9/27/20114.975.204.905.0512,574
9/26/20114.904.904.824.855,875
9/23/20114.824.904.804.802,675
9/22/20114.704.994.704.705,449
9/21/20114.875.004.814.863,584
9/20/20114.864.884.794.805,890
9/19/20114.884.884.704.798,697
9/16/20115.005.004.764.869,804
9/15/20114.905.004.785.006,021
9/14/20114.844.994.844.944,025
9/13/20114.944.944.684.8115,341
9/12/20114.874.994.864.864,939
9/9/20115.165.164.905.0012,187
9/8/20115.035.165.035.106,600
9/7/20115.055.054.965.009,670
9/6/20115.005.104.884.9310,770
9/2/20115.005.194.965.0028,168
9/1/20115.005.194.964.9717,896
8/31/20115.215.345.015.0116,796
8/30/20115.345.425.305.306,072
8/29/20115.475.555.375.376,483
8/26/20115.555.555.405.405,068
8/25/20115.275.485.255.4816,780
8/24/20115.425.455.245.246,915
8/23/20115.705.705.295.5210,614
8/22/20116.006.225.686.0053,193
8/19/20115.685.695.185.6826,952
8/18/20115.345.344.925.3027,604
8/17/20114.765.424.765.2622,665
8/16/20114.624.734.604.6823,813
8/15/20114.504.684.464.5818,991
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center