$15.50 -0.06 (%) Escalade Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/15/20125.645.745.285.629,956
5/14/20125.565.685.555.689,637
5/11/20125.595.705.535.594,115
5/10/20125.665.785.665.6610,050
5/9/20125.535.685.535.643,861
5/8/20125.735.735.685.68760
5/7/20125.695.775.575.694,520
5/4/20125.765.805.715.80662
5/3/20125.725.725.725.720
5/2/20125.845.845.725.72800
5/1/20125.765.965.765.8719,310
4/30/20125.715.985.715.844,539
4/27/20125.815.905.765.766,289
4/26/20125.935.935.555.8330,664
4/25/20126.006.005.815.866,000
4/24/20126.016.035.766.016,568
4/23/20125.906.095.605.9415,294
4/20/20125.916.095.835.9118,055
4/19/20125.946.005.635.9924,073
4/18/20126.006.005.776.0028,861
4/17/20125.826.105.596.0248,413
4/16/20125.305.975.305.9739,576
4/13/20125.555.705.235.2328,203
4/12/20125.505.705.505.611,874
4/11/20125.715.715.355.5129,687
4/10/20125.785.785.675.7411,984
4/9/20125.805.805.775.788,690
4/5/20125.805.805.755.803,320
4/4/20125.705.835.705.812,021
4/3/20125.986.025.735.7323,001
4/2/20125.896.055.886.0312,538
3/30/20125.966.055.925.9218,302
3/29/20125.915.985.915.9710,509
3/28/20125.956.065.885.8828,114
3/27/20125.905.945.875.943,890
3/26/20125.715.945.715.9424,286
3/23/20125.885.905.645.7119,942
3/22/20125.745.905.715.904,431
3/21/20125.705.995.705.743,375
3/20/20125.705.805.705.761,909
3/19/20125.765.955.595.755,145
3/16/20125.755.755.555.665,273
3/15/20125.625.685.525.6613,276
3/14/20125.935.935.805.851,512
3/13/20126.006.006.006.001,600
3/12/20126.016.065.915.9912,303
3/9/20125.546.065.545.909,378
3/8/20125.605.605.415.5120,787
3/7/20125.615.635.425.5015,118
3/6/20125.375.615.305.6139,067
3/5/20125.305.405.225.3711,540
3/2/20124.905.304.865.2866,863
3/1/20124.804.804.804.80786
2/29/20124.904.904.814.812,344
2/28/20124.834.834.834.83800
2/27/20124.984.994.814.811,258
2/24/20124.854.924.854.9213,463
2/23/20125.005.004.814.853,640
2/22/20124.854.904.804.851,608
2/21/20124.804.904.804.806,700
2/17/20124.854.864.794.794,412
2/16/20124.674.754.664.6816,162
2/15/20124.714.714.664.682,009
2/14/20124.704.804.674.706,645
2/13/20124.904.904.654.689,625
2/10/20124.934.934.864.872,652
2/9/20124.995.004.914.971,000
2/8/20124.954.954.874.892,900
2/7/20124.854.904.804.907,413
2/6/20124.834.884.834.88846
2/3/20124.834.834.834.830
2/2/20124.824.834.824.833,900
2/1/20124.754.964.744.836,202
1/31/20124.724.734.674.6711,999
1/30/20124.594.744.594.6614,605
1/27/20124.574.584.574.582,668
1/26/20124.544.684.504.525,750
1/25/20124.514.514.514.510
1/24/20124.644.654.494.5121,041
1/23/20124.474.594.414.421,064
1/20/20124.404.594.314.409,615
1/19/20124.484.484.404.402,530
1/18/20124.414.554.414.432,995
1/17/20124.504.504.414.417,486
1/13/20124.604.604.554.55230
1/12/20124.614.614.604.60900
1/11/20124.654.684.534.532,765
1/10/20124.544.654.494.651,601
1/9/20124.524.574.494.575,118
1/6/20124.514.604.514.602,844
1/5/20124.634.664.474.495,325
1/4/20124.454.634.454.633,600
1/3/20124.494.754.494.606,371
12/30/20114.264.434.264.4311,696
12/29/20114.314.384.294.2926,592
12/28/20114.314.384.314.3213,434
12/27/20114.384.604.324.326,364
12/23/20114.464.504.354.496,400
12/22/20114.724.724.444.51700
12/21/20114.424.454.424.424,010
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center