$11.51 +0.18 (%) Escalade Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
8/15/20114.504.684.464.5818,991
8/12/20114.554.574.364.457,965
8/11/20114.544.684.304.5512,409
8/10/20114.884.914.364.5419,468
8/9/20115.065.294.514.7310,598
8/8/20115.005.345.005.0710,912
8/5/20115.725.835.205.567,199
8/4/20115.775.885.655.726,493
8/3/20115.895.945.655.764,756
8/2/20115.755.855.745.85700
8/1/20115.865.935.745.866,673
7/29/20115.835.895.835.845,788
7/28/20115.735.805.705.774,332
7/27/20115.685.825.685.82900
7/26/20115.825.835.815.823,000
7/25/20115.885.885.845.85470
7/22/20115.845.905.685.8916,568
7/21/20115.745.935.745.873,600
7/20/20115.765.815.765.771,015
7/19/20115.895.945.715.711,335
7/18/20115.925.945.705.907,057
7/15/20115.825.945.785.949,200
7/14/20115.945.985.785.873,810
7/13/20115.885.975.885.962,471
7/12/20115.875.945.835.8812,699
7/11/20115.855.875.835.87785
7/8/20115.955.955.885.933,676
7/7/20115.925.985.855.971,750
7/6/20115.885.975.755.924,551
7/5/20115.975.975.885.885,369
7/1/20116.026.025.975.97400
6/30/20115.996.045.996.044,974
6/29/20116.026.026.006.021,774
6/28/20116.086.105.945.963,742
6/27/20116.036.155.836.0912,145
6/24/20115.856.065.856.061,823
6/23/20115.926.075.766.0015,275
6/22/20115.735.965.735.951,260
6/21/20115.965.985.805.947,626
6/20/20115.855.975.805.978,350
6/17/20115.975.975.865.974,392
6/16/20115.936.125.935.96909
6/15/20115.906.165.905.943,963
6/14/20115.906.005.785.8815,340
6/13/20116.396.395.895.9113,061
6/10/20115.856.435.856.4340,192
6/9/20115.805.905.785.9014,066
6/8/20115.765.805.755.8020,031
6/7/20115.755.765.595.762,912
6/6/20115.805.865.735.753,298
6/3/20115.755.865.675.753,574
6/2/20115.875.875.755.758,036
6/1/20115.715.905.715.908,555
5/31/20115.625.815.615.7514,012
5/27/20115.805.875.795.873,125
5/26/20115.775.855.775.85200
5/25/20115.835.835.755.775,403
5/24/20115.785.815.755.811,143
5/23/20115.705.755.415.7540,721
5/20/20115.765.915.765.763,666
5/19/20115.795.945.795.866,225
5/18/20115.855.965.845.864,030
5/17/20115.956.045.955.982,894
5/16/20116.086.105.985.986,286
5/13/20115.836.335.576.0815,402
5/12/20115.786.155.786.025,230
5/11/20115.786.085.776.0132,437
5/10/20115.805.805.695.782,686
5/9/20115.695.805.695.7913,328
5/6/20115.575.675.575.665,450
5/5/20115.575.615.515.572,964
5/4/20115.565.605.505.552,961
5/3/20115.575.605.515.511,837
5/2/20115.475.595.405.5913,715
4/29/20115.575.585.465.473,081
4/28/20115.495.575.495.526,044
4/27/20115.505.525.435.434,375
4/26/20115.465.565.405.408,238
4/25/20115.515.575.505.533,900
4/21/20115.525.685.505.5114,164
4/20/20115.255.625.245.4939,078
4/19/20115.255.255.245.255,315
4/18/20115.175.295.105.2221,094
4/15/20115.005.185.005.1011,543
4/14/20115.035.115.005.019,448
4/13/20115.285.285.005.115,272
4/12/20115.565.565.165.2026,233
4/11/20115.275.365.235.238,076
4/8/20115.365.405.355.367,797
4/7/20115.235.375.235.363,920
4/6/20115.505.545.215.2334,693
4/5/20115.735.735.405.5410,550
4/4/20115.685.785.635.6828,094
4/1/20115.595.635.545.554,814
3/31/20115.655.655.505.5512,566
3/30/20115.795.795.605.6512,585
3/29/20115.655.795.655.777,300
3/28/20115.565.565.535.5411,501
3/25/20115.785.785.575.714,250
3/24/20115.835.855.735.857,197
Trading Center