Escalade Inc $16.54

down -0.03


24/7/2014 04:00 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
5/18/20115.855.965.845.864,030
5/17/20115.956.045.955.982,894
5/16/20116.086.105.985.986,286
5/13/20115.836.335.576.0815,402
5/12/20115.786.155.786.025,230
5/11/20115.786.085.776.0132,437
5/10/20115.805.805.695.782,686
5/9/20115.695.805.695.7913,328
5/6/20115.575.675.575.665,450
5/5/20115.575.615.515.572,964
5/4/20115.565.605.505.552,961
5/3/20115.575.605.515.511,837
5/2/20115.475.595.405.5913,715
4/29/20115.575.585.465.473,081
4/28/20115.495.575.495.526,044
4/27/20115.505.525.435.434,375
4/26/20115.465.565.405.408,238
4/25/20115.515.575.505.533,900
4/21/20115.525.685.505.5114,164
4/20/20115.255.625.245.4939,078
4/19/20115.255.255.245.255,315
4/18/20115.175.295.105.2221,094
4/15/20115.005.185.005.1011,543
4/14/20115.035.115.005.019,448
4/13/20115.285.285.005.115,272
4/12/20115.565.565.165.2026,233
4/11/20115.275.365.235.238,076
4/8/20115.365.405.355.367,797
4/7/20115.235.375.235.363,920
4/6/20115.505.545.215.2334,693
4/5/20115.735.735.405.5410,550
4/4/20115.685.785.635.6828,094
4/1/20115.595.635.545.554,814
3/31/20115.655.655.505.5512,566
3/30/20115.795.795.605.6512,585
3/29/20115.655.795.655.777,300
3/28/20115.565.565.535.5411,501
3/25/20115.785.785.575.714,250
3/24/20115.835.855.735.857,197
3/23/20115.725.835.725.833,180
3/22/20115.835.835.515.6516,846
3/21/20115.625.945.625.855,601
3/18/20115.515.725.445.4412,908
3/17/20115.615.655.525.523,091
3/16/20115.685.685.555.563,340
3/15/20115.685.755.505.758,820
3/14/20115.785.805.675.808,673
3/11/20115.885.885.655.807,353
3/10/20116.006.005.885.885,480
3/9/20115.926.005.916.00809
3/8/20115.986.135.756.005,403
3/7/20116.086.195.675.8917,881
3/4/20116.226.226.156.15211
3/3/20116.156.216.146.158,068
3/2/20116.036.156.036.146,335
3/1/20116.096.195.936.0723,824
2/28/20115.446.245.445.8367,557
2/25/20115.495.535.445.5017,013
2/24/20115.605.605.475.592,794
2/23/20115.715.725.605.605,805
2/22/20115.615.755.615.725,807
2/18/20115.655.755.615.617,095
2/17/20115.715.725.665.669,306
2/16/20115.785.815.715.808,550
2/15/20115.955.975.755.8310,888
2/14/20115.855.975.855.975,684
2/11/20115.765.865.765.869,627
2/10/20115.755.755.755.75392
2/9/20115.765.775.755.752,010
2/8/20115.755.815.755.787,281
2/7/20115.705.805.655.6817,481
2/4/20115.915.915.655.8114,076
2/3/20116.286.305.795.9826,045
2/2/20116.296.296.276.293,042
2/1/20116.286.456.206.349,891
1/31/20115.956.385.676.1914,622
1/28/20116.196.235.945.9611,813
1/27/20116.166.445.946.3413,310
1/26/20115.606.465.606.0118,891
1/25/20115.825.925.655.739,259
1/24/20115.676.105.575.9040,735
1/21/20115.335.515.335.366,109
1/20/20115.715.715.335.4023,291
1/19/20115.725.745.305.3261,286
1/18/20116.856.856.096.2336,083
1/14/20116.856.856.776.771,000
1/13/20116.866.936.776.8512,572
1/12/20117.037.036.956.958,785
1/11/20116.687.106.637.0324,630
1/10/20116.596.846.586.6915,018
1/7/20116.636.656.496.5012,374
1/6/20116.686.726.516.6028,410
1/5/20116.516.526.456.517,545
1/4/20116.576.576.406.433,647
1/3/20116.386.586.336.5013,344
12/31/20106.196.386.106.387,349
12/30/20106.096.326.056.326,046
12/29/20106.106.106.056.06862
12/28/20106.176.216.056.055,707
12/27/20106.246.246.066.129,285
Trading Center