$13.25 +0.10 (%) Escalade Inc - NASDAQ

Jan. 24, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
4/11/201415.0015.0312.8214.7037,333
4/10/201414.6415.0414.6414.9341,712
4/9/201414.4715.2514.4714.90129,384
4/8/201414.1014.7014.0314.5869,425
4/7/201414.0714.2013.8614.0826,542
4/4/201414.2014.2014.0014.0412,320
4/3/201414.1714.2014.0014.1324,537
4/2/201414.2014.2013.8614.0837,127
4/1/201413.4114.2713.4014.0966,656
3/31/201413.0713.4112.9413.4028,166
3/28/201413.3013.3913.0413.1428,008
3/27/201413.3513.4612.9413.3451,222
3/26/201412.5813.7012.5713.2272,461
3/25/201412.5312.6812.5312.5826,540
3/24/201412.6512.6912.5012.5815,330
3/21/201412.4712.6712.4512.5924,237
3/20/201412.4812.7212.4812.5111,317
3/19/201412.6012.6012.3912.4111,663
3/18/201412.8612.8612.4912.5025,055
3/17/201412.6712.9012.5512.5715,136
3/14/201412.5712.7412.5412.6034,277
3/13/201412.7812.8112.3912.5728,236
3/12/201412.0012.8811.9312.7737,595
3/11/201411.8012.0011.7711.9425,235
3/10/201411.6211.9111.6211.8011,480
3/7/201411.9311.9311.5011.6924,026
3/6/201411.7311.9911.4811.9834,150
3/5/201411.8511.9411.4511.6622,622
3/4/201411.9812.1411.8511.8516,810
3/3/201411.8012.1511.8011.9526,527
2/28/201411.8311.8411.6711.735,475
2/27/201411.6011.8711.6011.8622,394
2/26/201411.1611.6411.0411.6036,973
2/25/201411.1711.2310.6311.1632,141
2/24/201412.0112.0110.7911.1794,480
2/21/201411.8712.0411.6312.0418,061
2/20/201411.9012.0111.6111.8733,645
2/19/201411.9412.1111.9111.9217,329
2/18/201412.1012.2411.9011.9430,817
2/14/201412.3112.3111.9912.0928,343
2/13/201412.2312.3712.1712.2417,322
2/12/201412.4512.5612.0712.2431,404
2/11/201411.6012.4411.6012.4037,566
2/10/201411.8411.9511.6311.8325,975
2/7/201411.7811.8911.6911.7818,660
2/6/201411.8611.8811.6011.7035,528
2/5/201411.6511.8711.6011.8659,225
2/4/201411.7811.8511.6011.716,028
2/3/201411.8111.8911.0211.8727,458
1/31/201411.8511.9011.7311.8917,446
1/30/201411.8311.9411.7411.9411,275
1/29/201411.8911.8911.7211.7412,057
1/28/201411.6411.9511.6111.9019,347
1/27/201411.4911.7611.4011.5117,184
1/24/201411.7811.7811.0511.4946,937
1/23/201411.8311.8311.6011.679,211
1/22/201411.7411.8711.5511.8017,270
1/21/201411.5211.8011.5211.6412,807
1/17/201411.0411.5211.0411.5211,249
1/16/201411.1811.1910.5511.0443,892
1/15/201410.9411.2010.9411.209,446
1/14/201410.9310.9410.7010.8916,815
1/13/201410.7210.9110.4510.6634,757
1/10/201410.8911.2210.4410.6164,659
1/9/201411.6011.7310.4010.89149,275
1/8/201411.8711.8711.6611.6719,816
1/7/201411.7111.9011.7011.7010,795
1/6/201411.7311.8911.7311.749,737
1/3/201411.7811.9511.7711.7711,881
1/2/201411.8212.0011.7611.7812,691
12/31/201311.7911.9011.7611.7719,044
12/30/201311.9311.9311.6511.8015,872
12/27/201312.0012.0011.7611.9322,061
12/26/201311.9511.9911.7911.8610,983
12/24/201311.9811.9911.8411.886,288
12/23/201312.0012.0211.9211.9836,080
12/20/201311.6912.0011.6712.00151,716
12/19/201311.8211.8211.6511.7514,096
12/18/201311.8011.8611.6011.7918,174
12/17/201311.8811.8811.7911.8717,480
12/16/201311.8311.9011.7111.8221,963
12/13/201311.7711.8911.7211.8711,464
12/12/201311.7011.8911.6311.7726,086
12/11/201311.6311.8511.3711.7864,004
12/10/201311.9411.9411.7811.8922,884
12/9/201311.8112.4111.6211.7659,373
12/6/201311.1411.7711.1411.57107,950
12/5/201310.7411.2110.7411.1340,774
12/4/201310.5510.9110.5010.7933,671
12/3/201310.5710.7310.3610.5324,969
12/2/201310.5310.5910.0210.5226,433
11/29/201310.6710.7210.3310.6412,675
11/27/201311.2111.2210.3410.7555,652
11/26/201311.2411.5110.9111.09137,355
11/25/201310.3010.9510.1910.7660,905
11/22/201310.1910.3110.1910.3051,127
11/21/20139.8810.309.7910.1969,656
11/20/20139.569.909.539.7963,839
11/19/20139.169.629.169.4942,645
11/18/20139.119.309.109.1921,118
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center