Escalade Inc $14.78

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : ESCA  
Industries : Consumer Durables / Sporting Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESCA historical data

Date Open High Low Close Volume
2/8/20115.755.815.755.787,281
2/7/20115.705.805.655.6817,481
2/4/20115.915.915.655.8114,076
2/3/20116.286.305.795.9826,045
2/2/20116.296.296.276.293,042
2/1/20116.286.456.206.349,891
1/31/20115.956.385.676.1914,622
1/28/20116.196.235.945.9611,813
1/27/20116.166.445.946.3413,310
1/26/20115.606.465.606.0118,891
1/25/20115.825.925.655.739,259
1/24/20115.676.105.575.9040,735
1/21/20115.335.515.335.366,109
1/20/20115.715.715.335.4023,291
1/19/20115.725.745.305.3261,286
1/18/20116.856.856.096.2336,083
1/14/20116.856.856.776.771,000
1/13/20116.866.936.776.8512,572
1/12/20117.037.036.956.958,785
1/11/20116.687.106.637.0324,630
1/10/20116.596.846.586.6915,018
1/7/20116.636.656.496.5012,374
1/6/20116.686.726.516.6028,410
1/5/20116.516.526.456.517,545
1/4/20116.576.576.406.433,647
1/3/20116.386.586.336.5013,344
12/31/20106.196.386.106.387,349
12/30/20106.096.326.056.326,046
12/29/20106.106.106.056.06862
12/28/20106.176.216.056.055,707
12/27/20106.246.246.066.129,285
12/23/20106.166.166.066.104,224
12/22/20106.296.296.106.1049,220
12/21/20106.216.256.006.2526,412
12/20/20106.226.396.056.1118,224
12/17/20106.286.286.146.225,724
12/16/20106.146.386.146.303,774
12/15/20106.156.156.046.051,514
12/14/20106.206.205.906.152,271
12/13/20106.146.285.506.1926,543
12/10/20106.346.416.106.2315,706
12/9/20105.896.655.806.2924,238
12/8/20105.685.795.505.786,394
12/7/20105.505.705.505.6017,910
12/6/20105.255.495.255.4323,347
12/3/20105.225.355.025.257,088
12/2/20105.245.245.175.2411,609
12/1/20105.235.245.175.171,362
11/30/20105.325.355.115.1926,192
11/29/20105.345.345.325.323,330
11/26/20105.305.345.305.342,800
11/24/20105.395.405.305.3016,921
11/23/20105.395.395.285.399,054
11/22/20105.125.365.125.358,720
11/19/20105.155.195.105.1511,261
11/18/20105.095.195.095.143,607
11/17/20105.395.395.105.106,390
11/16/20105.095.395.015.3625,708
11/15/20104.985.104.905.0822,110
11/12/20104.794.904.794.903,309
11/11/20104.864.864.774.771,198
11/10/20104.584.974.554.9014,120
11/9/20104.684.994.524.5222,399
11/8/20104.764.874.564.707,088
11/5/20104.894.894.894.890
11/4/20104.804.894.554.895,737
11/3/20104.724.924.724.862,637
11/2/20104.835.004.834.8517,019
11/1/20104.504.914.504.8127,642
10/29/20104.504.514.504.503,450
10/28/20104.474.554.294.485,206
10/27/20104.374.584.354.5018,328
10/26/20104.284.374.284.374,690
10/25/20104.444.444.274.289,748
10/22/20104.474.474.404.441,956
10/21/20104.314.464.314.45750
10/20/20104.314.504.314.477,589
10/19/20104.664.664.314.3113,222
10/18/20104.494.694.464.5929,001
10/15/20104.584.604.284.299,585
10/14/20104.694.694.524.534,514
10/13/20104.654.754.654.668,971
10/12/20104.644.694.584.636,300
10/11/20104.634.704.534.5824,995
10/8/20104.534.684.534.617,038
10/7/20104.554.744.534.5911,570
10/6/20104.544.764.544.5916,250
10/5/20104.704.754.604.6010,662
10/4/20104.704.874.604.6529,196
10/1/20104.824.824.664.6712,300
9/30/20104.884.934.764.816,970
9/29/20104.924.924.874.872,443
9/28/20105.035.054.754.913,620
9/27/20104.975.064.734.956,677
9/24/20105.105.234.855.085,072
9/23/20105.015.194.675.1013,438
9/22/20105.215.225.005.012,241
9/21/20105.475.565.265.4817,354
9/20/20105.505.805.135.4125,083
9/17/20105.385.605.235.6013,790
Trading Center