WsAst Em Mkt Dbt Fd Shs  $17.97

down -0.45


31/7/2014 04:02 PM  |  NYSE : ESD  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESD historical data

Date Open High Low Close Volume
7/31/201418.3818.4417.9417.97179,839
7/30/201418.5418.5818.3418.42121,255
7/29/201418.5718.5818.5018.5458,486
7/28/201418.5718.5718.4818.5581,026
7/25/201418.6018.6418.5218.5684,714
7/24/201418.5618.5618.4718.5351,085
7/23/201418.4018.5918.3918.4590,649
7/22/201418.3018.3518.2618.3579,644
7/21/201418.2718.3018.1818.2463,361
7/18/201418.2418.2718.1618.2481,710
7/17/201418.4518.4518.1718.1990,293
7/16/201418.4418.4418.3718.4170,806
7/15/201418.5618.6018.4618.4976,080
7/14/201418.4418.5418.4318.54135,454
7/11/201418.4418.4518.3318.39116,643
7/10/201418.2318.3918.2318.39108,309
7/9/201418.2218.2918.1518.29116,075
7/8/201418.2718.3018.2118.3061,985
7/7/201418.0518.2218.0418.2285,755
7/3/201418.2018.2017.9618.02105,341
7/2/201418.3218.3318.1418.2671,921
7/1/201418.2918.3518.2218.30104,409
6/30/201418.4918.5318.3218.3879,220
6/27/201418.3618.4818.3618.4675,516
6/26/201418.2818.3518.2818.3455,973
6/25/201418.2918.3118.1718.23113,315
6/24/201418.1518.3318.0918.2593,502
6/23/201418.2018.2518.1018.1494,551
6/20/201418.1318.2018.0518.1896,471
6/19/201418.2018.2218.0218.1887,015
6/18/201418.2818.3418.0218.20134,975
6/17/201418.3418.3718.3018.3587,128
6/16/201418.3818.4318.3218.4370,854
6/13/201418.5018.5218.3018.41122,858
6/12/201418.5018.5718.4418.5096,194
6/11/201418.4418.5118.3718.45111,871
6/10/201418.4218.4618.3818.4681,250
6/9/201418.3218.4018.3018.4084,861
6/6/201418.3518.3818.3218.37119,908
6/5/201418.3618.3918.2718.3593,876
6/4/201418.4218.4618.3218.43149,331
6/3/201418.5318.5318.3418.3985,897
6/2/201418.6218.6518.4518.5297,229
5/30/201418.6018.6918.5318.61112,637
5/29/201418.3618.5518.3618.49113,796
5/28/201418.2718.3418.2518.3387,128
5/27/201418.3318.3318.2018.30102,503
5/23/201418.2918.2918.1618.28111,730
5/22/201418.3018.3318.2118.2780,052
5/21/201418.2618.2918.1718.29123,586
5/20/201418.3318.3418.2618.3167,250
5/19/201418.3318.3418.2618.3292,878
5/16/201418.1818.3118.1818.2995,493
5/15/201418.1918.2418.1518.21118,766
5/14/201418.1118.2018.0818.20116,639
5/13/201418.0418.1317.9718.1192,874
5/12/201418.2218.2218.0118.03168,264
5/9/201418.2818.2918.0818.14160,146
5/8/201418.2318.3018.1618.27107,278
5/7/201418.0618.1818.0218.18148,553
5/6/201417.9918.0717.9818.0481,180
5/5/201417.9917.9917.9517.9984,143
5/2/201417.9418.0217.8818.0257,451
5/1/201417.8417.9417.7817.9477,833
4/30/201417.7417.8017.6817.8082,377
4/29/201417.7717.7917.6817.7161,923
4/28/201417.7817.8217.7117.7654,671
4/25/201417.8117.8517.7217.76104,913
4/24/201417.7017.8417.6717.8373,737
4/23/201417.6817.7317.6517.7267,304
4/22/201417.4717.6617.4717.66130,123
4/21/201417.4117.5017.3817.5079,799
4/17/201417.5617.5917.4317.4991,415
4/16/201417.6217.6217.5217.6092,543
4/15/201417.5217.5417.3817.54128,702
4/14/201417.6417.6417.5217.6397,095
4/11/201417.6217.6417.5617.5875,464
4/10/201417.6217.6617.5717.64101,777
4/9/201417.6017.6017.4617.6098,286
4/8/201417.4717.5517.4517.55114,442
4/7/201417.6217.6217.3017.44142,404
4/4/201417.3517.3517.2717.31135,855
4/3/201417.3517.3517.2117.25140,590
4/2/201417.4917.4917.3417.37101,172
4/1/201417.4517.5017.3917.48138,277
3/31/201417.3417.4217.3117.40130,347
3/28/201417.1317.3017.1317.27105,898
3/27/201417.0217.1117.0217.08108,302
3/26/201417.0617.1116.9717.03109,859
3/25/201416.8517.0416.8517.01112,330
3/24/201416.9416.9816.8316.8479,404
3/21/201417.0317.0316.9416.94118,776
3/20/201417.0017.0516.9417.05116,952
3/19/201417.1317.1517.0117.0786,553
3/18/201417.0917.2017.0717.20123,348
3/17/201417.1317.1716.9717.04150,837
3/14/201417.0517.1417.0417.1491,555
3/13/201417.1217.1217.0217.08131,182
3/12/201417.0117.1417.0117.09103,036
3/11/201417.0817.1017.0117.05107,743
Trading Center