Esco Technologies Inc $35.08

up +0.35


21/8/2014 04:01 PM  |  NYSE : ESE  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 35.08
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.35 (1.01 %)
Prev Close: 34.73
Open: 34.66
Bid: 31.95
Ask: 38.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1420I17.5 15.60 0.00 14.70 674.0 19.60 342.0 0.0 0
20.00 ESE1420I20 12.30 0.00 12.60 70.0 17.10 10.0 0.0 0
22.50 ESE1420I22.5 9.80 0.00 10.20 16.0 14.70 26.0 0.0 0
25.00 ESE1420I25 7.00 0.00 7.60 383.0 12.20 90.0 0.0 0
30.00 ESE1420I30 2.65 0.00 2.70 10.0 7.00 536.0 0.0 0
35.00 ESE1420I35 0.57 0.27 0.10 10.0 1.05 12.0 60.0 66
40.00 ESE1420I40 4.90 0.00 0.05 10.0 5.00 130.0 0.0 0
45.00 ESE1420I45 4.90 0.00 0.05 1.0 5.00 165.0 0.0 0
50.00 ESE1420I50 4.90 0.00 0.00 0.0 0.35 271.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1420U17.5 4.70 0.00 0.00 0.0 4.50 496.0 0.0 0
20.00 ESE1420U20 4.90 0.00 0.00 0.0 4.90 120.0 0.0 0
22.50 ESE1420U22.5 4.90 0.00 0.05 10.0 4.90 120.0 0.0 0
25.00 ESE1420U25 4.90 0.00 0.05 10.0 5.00 165.0 0.0 0
30.00 ESE1420U30 4.90 0.00 0.05 10.0 5.00 134.0 0.0 0
35.00 ESE1420U35 2.05 1.50 0.80 16.0 5.00 663.0 10.0 10
40.00 ESE1420U40 3.20 0.00 3.00 516.0 7.40 76.0 0.0 0
45.00 ESE1420U45 12.00 3.90 7.70 43.0 12.40 16.0 1.0 1
50.00 ESE1420U50 13.50 0.00 13.00 836.0 17.30 452.0 0.0 0
Trading Center