Esco Technologies Inc $35.72

down 0.00


22/9/2014 04:00 PM  |  NYSE : ESE  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 35.72
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.72
Open: 35.90
Bid: 32.62
Ask: 35.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1418J17.5 16.00 0.00 16.00 243.0 20.70 243.0 0.0 0
20.00 ESE1418J20 13.50 0.00 13.50 20.0 18.20 10.0 0.0 0
22.50 ESE1418J22.5 11.00 0.00 11.00 42.0 15.80 10.0 0.0 0
25.00 ESE1418J25 8.50 0.00 8.50 43.0 13.30 10.0 0.0 0
30.00 ESE1418J30 3.50 0.00 3.50 288.0 8.20 243.0 0.0 0
35.00 ESE1418J35 0.80 0.60 0.20 10.0 5.00 385.0 10.0 10
40.00 ESE1418J40 5.00 0.00 0.00 0.0 5.00 97.0 0.0 0
45.00 ESE1418J45 5.00 0.00 0.00 0.0 5.00 76.0 0.0 0
50.00 ESE1418J50 5.00 0.00 0.00 0.0 5.00 347.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1418V17.5 5.00 0.00 0.00 0.0 5.00 347.0 0.0 0
20.00 ESE1418V20 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0
22.50 ESE1418V22.5 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0
25.00 ESE1418V25 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0
30.00 ESE1418V30 5.00 0.00 0.05 10.0 5.00 97.0 0.0 0
35.00 ESE1418V35 0.25 0.00 0.25 10.0 5.00 396.0 0.0 0
40.00 ESE1418V40 1.85 0.00 1.85 243.0 6.50 278.0 0.0 0
45.00 ESE1418V45 6.80 0.00 6.80 10.0 11.50 40.0 0.0 0
50.00 ESE1418V50 11.80 0.00 11.80 243.0 16.50 288.0 0.0 0
Trading Center