Esco Technologies Inc $33.73

down 0.00


24/7/2014 04:02 PM  |  NYSE : ESE  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 33.73
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.73
Open: 33.93
Bid: 30.67
Ask: 36.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1416H17.5 14.00 0.00 14.00 243.0 18.90 179.0 0.0 0
20.00 ESE1416H20 11.50 0.00 11.50 204.0 16.40 159.0 0.0 0
22.50 ESE1416H22.5 9.50 0.00 9.50 190.0 13.20 100.0 0.0 0
25.00 ESE1416H25 6.50 0.00 6.50 351.0 11.00 175.0 0.0 0
30.00 ESE1416H30 1.70 0.00 1.70 682.0 6.20 255.0 0.0 0
35.00 ESE1416H35 0.60 0.20 0.40 10.0 5.00 294.0 5.0 10
40.00 ESE1416H40 5.00 0.00 0.00 0.0 5.00 279.0 0.0 0
45.00 ESE1416H45 1.00 0.00 0.00 0.0 1.00 369.0 0.0 0
50.00 ESE1416H50 4.50 0.00 0.00 0.0 4.50 299.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1416T17.5 4.50 0.00 0.00 0.0 4.50 299.0 0.0 0
20.00 ESE1416T20 4.50 0.00 0.00 0.0 4.50 299.0 0.0 0
22.50 ESE1416T22.5 4.50 0.00 0.00 0.0 4.50 299.0 0.0 0
25.00 ESE1416T25 5.00 0.00 0.00 0.0 5.00 304.0 0.0 0
30.00 ESE1416T30 5.00 0.00 0.05 10.0 5.00 274.0 0.0 0
35.00 ESE1416T35 0.20 0.00 0.20 10.0 5.00 348.0 0.0 0
40.00 ESE1416T40 4.00 0.00 4.00 379.0 8.50 150.0 0.0 0
45.00 ESE1416T45 9.00 0.00 9.00 263.0 13.50 180.0 0.0 0
50.00 ESE1416T50 13.70 0.00 13.70 189.0 18.60 20.0 0.0 0
Trading Center