Esco Technologies Inc $36.00

down -0.10


29/8/2014 04:04 PM  |  NYSE : ESE  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 36.00
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.28 %)
Prev Close: 36.10
Open: 36.22
Bid: 33.02
Ask: 39.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1420I17.5 16.20 0.00 17.10 378.0 20.90 248.0 0.0 0
20.00 ESE1420I20 13.70 0.00 13.60 31.0 18.40 24.0 0.0 0
22.50 ESE1420I22.5 11.20 0.00 11.10 32.0 15.90 24.0 0.0 0
25.00 ESE1420I25 8.70 0.00 10.50 10.0 11.30 10.0 0.0 0
30.00 ESE1420I30 3.70 0.00 5.00 10.0 6.80 10.0 0.0 0
35.00 ESE1420I35 0.57 0.32 0.50 735.0 2.10 240.0 60.0 66
40.00 ESE1420I40 5.00 0.00 0.05 10.0 4.90 185.0 0.0 0
45.00 ESE1420I45 4.90 0.00 0.05 1.0 5.00 230.0 0.0 0
50.00 ESE1420I50 5.00 0.00 0.00 0.0 2.05 405.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ESE1420U17.5 3.50 0.00 0.00 0.0 4.70 374.0 0.0 0
20.00 ESE1420U20 5.00 0.00 0.00 0.0 5.00 172.0 0.0 0
22.50 ESE1420U22.5 5.00 0.00 0.05 10.0 4.90 155.0 0.0 0
25.00 ESE1420U25 5.00 0.00 0.05 10.0 4.90 155.0 0.0 0
30.00 ESE1420U30 5.00 0.00 0.05 10.0 5.00 198.0 0.0 0
35.00 ESE1420U35 2.05 1.85 0.25 10.0 0.75 412.0 10.0 10
40.00 ESE1420U40 1.60 0.00 1.60 608.0 6.30 278.0 0.0 0
45.00 ESE1420U45 12.00 5.50 6.60 327.0 11.40 75.0 1.0 1
50.00 ESE1420U50 11.90 0.00 12.30 598.0 16.30 268.0 0.0 0
Trading Center