$34.28 +0.37 (1.09%) Esco Technologies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.37 (1.09%)
Prev Close: 33.91
Open: 33.81
Bid: 31.40
Ask: 36.14
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ESE1422K20 11.80 0.00 11.80 234.0 16.30 422.0 0.0 0
22.50 ESE1422K22.5 9.20 0.00 9.30 10.0 13.80 10.0 0.0 0
25.00 ESE1422K25 6.70 0.00 6.80 70.0 11.30 75.0 0.0 0
30.00 ESE1422K30 2.10 0.00 3.30 458.0 5.60 133.0 0.0 0
35.00 ESE1422K35 0.75 -0.05 0.20 10.0 1.50 245.0 10.0 9
40.00 ESE1422K40 4.90 0.00 0.00 0.0 4.60 115.0 0.0 0
45.00 ESE1422K45 4.90 0.00 0.00 0.0 4.60 93.0 0.0 0
50.00 ESE1422K50 4.70 0.00 0.00 0.0 4.60 476.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ESE1422W20 4.70 0.00 0.00 0.0 4.60 544.0 0.0 0
22.50 ESE1422W22.5 4.90 0.00 0.00 0.0 4.60 121.0 0.0 0
25.00 ESE1422W25 4.90 0.00 0.00 0.0 4.60 173.0 0.0 0
30.00 ESE1422W30 0.05 0.00 0.05 10.0 3.50 75.0 0.0 0
35.00 ESE1422W35 1.35 0.00 0.20 10.0 4.80 548.0 0.0 0
40.00 ESE1422W40 3.60 0.00 3.70 734.0 8.30 464.0 0.0 0
45.00 ESE1422W45 8.50 0.00 8.70 183.0 13.30 75.0 0.0 0
50.00 ESE1422W50 13.70 0.00 13.80 734.0 18.30 454.0 0.0 0