$37.71 +0.29 (0.78%) Esco Technologies Inc - NYSE

Oct. 31, 2014 | 12:06 PM
Last Trade: 37.71
Trade Time: Oct 31 12:06 PM Eastern Daylight Time
Change: +0.29 (0.78%)
Prev Close: 37.42
Open: 38.03
Bid: 37.63
Ask: 37.77
Options:

Call Options: ESE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ESE1422K20 15.00 0.00 15.60 486.0 20.00 383.0 0.0 0
22.50 ESE1422K22.5 12.50 0.00 13.00 77.0 17.80 25.0 0.0 0
25.00 ESE1422K25 10.00 0.00 10.60 53.0 15.00 25.0 0.0 0
30.00 ESE1422K30 5.00 0.00 5.60 134.0 10.10 98.0 0.0 0
35.00 ESE1422K35 2.90 1.70 1.05 932.0 5.10 420.0 9.0 19
40.00 ESE1422K40 0.90 0.00 0.25 10.0 5.00 497.0 0.0 0
45.00 ESE1422K45 0.30 0.00 0.00 0.0 5.00 160.0 0.0 0
50.00 ESE1422K50 0.30 0.00 0.00 0.0 5.00 397.0 0.0 0

Put Options: ESE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ESE1422W20 0.30 0.00 0.00 0.0 5.00 397.0 0.0 0
22.50 ESE1422W22.5 0.30 0.00 0.00 0.0 5.00 176.0 0.0 0
25.00 ESE1422W25 0.30 0.00 0.00 0.0 5.00 176.0 0.0 0
30.00 ESE1422W30 0.30 0.00 0.05 10.0 5.00 143.0 0.0 0
35.00 ESE1422W35 0.10 0.00 0.15 10.0 5.00 522.0 0.0 0
40.00 ESE1422W40 1.05 0.00 0.20 10.0 4.90 555.0 0.0 0
45.00 ESE1422W45 5.50 0.00 5.00 572.0 9.40 340.0 0.0 0
50.00 ESE1422W50 11.00 0.00 10.00 528.0 14.40 340.0 0.0 0