$6.61 -0.18 (-2.65%) Electro Scientific Industries Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.61
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.18 (-2.65%)
Prev Close: 6.79
Open: 6.81
Bid: 6.60
Ask: 6.61
Options:

Call Options: ESIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1422K2.5 2.90 0.00 2.80 1120.0 5.30 1122.0 0.0 0
5.00 ESIO1422K5 1.50 0.00 1.25 836.0 1.80 106.0 0.0 0
7.50 ESIO1422K7.5 0.05 0.00 0.05 11.0 0.40 940.0 0.0 0
10.00 ESIO1422K10 0.35 0.00 0.00 0.0 0.35 1030.0 0.0 0
12.50 ESIO1422K12.5 0.35 0.00 0.00 0.0 0.35 1028.0 0.0 0
15.00 ESIO1422K15 0.35 0.00 0.00 0.0 0.35 923.0 0.0 0

Put Options: ESIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1422W2.5 1.25 0.00 0.00 0.0 1.50 1205.0 0.0 0
5.00 ESIO1422W5 0.40 0.00 0.05 10.0 0.40 1172.0 0.0 0
7.50 ESIO1422W7.5 1.15 0.55 0.90 43.0 1.35 637.0 1.0 1
10.00 ESIO1422W10 2.95 0.00 3.30 21.0 3.90 692.0 0.0 0
12.50 ESIO1422W12.5 5.40 0.00 5.70 158.0 6.40 446.0 0.0 0
15.00 ESIO1422W15 7.90 0.00 8.20 238.0 8.90 515.0 0.0 0