$6.83 0.00 (0.00%) Electro Scientific Industries Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 6.83
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.83
Open: 6.97
Bid: 5.93
Ask: 8.06
Options:

Call Options: ESIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1422K2.5 2.90 0.00 2.90 823.0 5.80 851.0 0.0 0
5.00 ESIO1422K5 1.50 0.00 1.50 1297.0 2.15 469.0 0.0 0
7.50 ESIO1422K7.5 0.55 0.00 0.05 10.0 0.55 1231.0 0.0 0
10.00 ESIO1422K10 0.40 0.00 0.00 0.0 0.40 965.0 0.0 0
12.50 ESIO1422K12.5 0.40 0.00 0.00 0.0 0.40 1053.0 0.0 0
15.00 ESIO1422K15 0.40 0.00 0.00 0.0 0.40 1019.0 0.0 0

Put Options: ESIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1422W2.5 0.10 0.00 0.00 0.0 0.10 256.0 0.0 0
5.00 ESIO1422W5 0.40 0.00 0.05 10.0 0.40 1461.0 0.0 0
7.50 ESIO1422W7.5 1.15 0.70 0.45 1602.0 1.20 528.0 1.0 1
10.00 ESIO1422W10 2.85 0.00 2.85 302.0 3.60 299.0 0.0 0
12.50 ESIO1422W12.5 5.40 0.00 5.40 240.0 6.10 309.0 0.0 0
15.00 ESIO1422W15 7.90 0.00 7.90 226.0 8.70 428.0 0.0 0