Electro Scientific Industries Inc $6.05

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : ESIO  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.05
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.05
Open: 6.05
Bid: 4.96
Ask: 7.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESIO Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: ESIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1416H2.5 3.20 0.00 3.20 394.0 3.90 361.0 0.0 0
5.00 ESIO1416H5 0.80 0.00 0.80 443.0 1.45 401.0 0.0 0
7.50 ESIO1416H7.5 0.35 0.00 0.10 10.0 0.35 1020.0 0.0 0
10.00 ESIO1416H10 0.20 0.00 0.00 0.0 0.20 763.0 0.0 0
12.50 ESIO1416H12.5 0.35 0.00 0.00 0.0 0.35 757.0 0.0 0

Put Options: ESIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1416T2.5 0.35 0.00 0.00 0.0 0.35 812.0 0.0 0
5.00 ESIO1416T5 0.40 0.00 0.05 1.0 0.40 1036.0 0.0 0
7.50 ESIO1416T7.5 1.10 0.00 1.10 456.0 1.80 331.0 0.0 0
10.00 ESIO1416T10 3.60 0.00 3.60 384.0 4.30 341.0 0.0 0
12.50 ESIO1416T12.5 6.10 0.00 6.10 374.0 6.80 341.0 0.0 0
Trading Center