ELECTRO SCIENTIFIC $11.25

down -0.10


24/5/2013 04:24 PM  |  NASDAQ : ESIO  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 11.25
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.10 (-0.88 %)
Prev Close: 11.35
Open: 11.27
Bid: 10.60
Ask: 11.83
12 Mo. Price Change : -13% - ESIO has underperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ESIO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1318E2.5 0.00 0.00 8.10 106 9.30 106 0 0
5.00 ESIO1318E5 0.00 0.00 5.60 106 6.80 106 0 0
7.50 ESIO1318E7.5 3.50 0.00 3.60 56 3.90 6 0 0
10.00 ESIO1318E10 1.20 0.00 1.10 56 1.45 43 0 0
12.50 ESIO1318E12.5 0.15 0.00 0.00 0 0.05 76 0 4
15.00 ESIO1318E15 0.00 0.00 0.00 0 0.10 38 0 0
17.50 ESIO1318E17.5 0.00 0.00 0.00 0 0.10 38 0 0
20.00 ESIO1318E20 0.00 0.00 0.00 0 0.10 38 0 0

Put Options: ESIO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1318Q2.5 0.00 0.00 0.00 0 0.10 38 0 0
5.00 ESIO1318Q5 0.00 0.00 0.00 0 0.10 38 0 0
7.50 ESIO1318Q7.5 0.00 0.00 0.00 0 0.10 38 0 0
10.00 ESIO1318Q10 0.30 0.00 0.00 0 0.05 67 0 10
12.50 ESIO1318Q12.5 0.00 0.00 1.05 43 1.55 106 0 0
15.00 ESIO1318Q15 0.00 0.00 3.50 56 4.20 106 0 0
17.50 ESIO1318Q17.5 0.00 0.00 5.80 106 7.00 106 0 0
20.00 ESIO1318Q20 0.00 0.00 8.30 106 9.50 106 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center