Electro Scientific Industries Inc $6.87

down -0.09


20/8/2014 01:13 PM  |  NASDAQ : ESIO  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.87
Trade Time: Aug 20 01:13 PM Eastern Daylight Time
Change: -0.09 (-1.22 %)
Prev Close: 6.95
Open: 6.93
Bid: 6.86
Ask: 6.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESIO Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: ESIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1420I2.5 4.20 0.00 4.10 702.0 4.70 909.0 0.0 0
5.00 ESIO1420I5 1.75 0.00 1.55 1211.0 2.25 1257.0 0.0 0
7.50 ESIO1420I7.5 0.20 -0.30 0.05 10.0 0.30 1294.0 10.0 31
10.00 ESIO1420I10 0.05 -0.10 0.05 15.0 0.25 1398.0 15.0 203
12.50 ESIO1420I12.5 0.15 0.00 0.05 156.0 0.25 1562.0 0.0 0
15.00 ESIO1420I15 0.15 0.00 0.05 10.0 0.25 754.0 0.0 0
17.50 ESIO1420I17.5 0.25 0.00 0.00 0.0 0.25 772.0 0.0 0
20.00 ESIO1420I20 0.15 0.00 0.00 0.0 0.25 1487.0 0.0 0

Put Options: ESIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1420U2.5 0.15 0.00 0.00 0.0 0.35 1462.0 0.0 0
5.00 ESIO1420U5 0.15 0.00 0.05 20.0 0.25 1397.0 0.0 0
7.50 ESIO1420U7.5 0.90 0.30 0.45 2018.0 1.20 1082.0 1.0 50
10.00 ESIO1420U10 3.90 1.10 2.90 852.0 3.60 837.0 5.0 294
12.50 ESIO1420U12.5 4.60 -0.70 5.40 713.0 6.10 719.0 10.0 10
15.00 ESIO1420U15 5.80 -2.10 7.90 675.0 8.50 495.0 10.0 30
17.50 ESIO1420U17.5 7.90 -2.40 10.40 636.0 11.00 420.0 10.0 44
20.00 ESIO1420U20 9.40 -3.50 12.90 629.0 13.50 465.0 11.0 11
Trading Center