$6.79 -0.01 (-0.15%) Electro Scientific Industries Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 6.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.15%)
Prev Close: 6.80
Open: 6.82
Bid: 6.79
Ask: 6.80
Options:

Call Options: ESIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1418J2.5 4.10 0.00 4.10 1154.0 4.70 1026.0 0.0 0
5.00 ESIO1418J5 2.60 0.90 1.70 765.0 2.15 661.0 100.0 100
7.50 ESIO1418J7.5 0.45 0.00 0.05 1.0 0.45 1605.0 0.0 0
10.00 ESIO1418J10 0.20 0.00 0.00 0.0 0.20 542.0 0.0 0
12.50 ESIO1418J12.5 0.35 0.00 0.00 0.0 0.35 1257.0 0.0 0

Put Options: ESIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ESIO1418V2.5 0.15 0.00 0.00 0.0 0.15 904.0 0.0 0
5.00 ESIO1418V5 0.35 0.00 0.00 0.0 0.35 1222.0 0.0 0
7.50 ESIO1418V7.5 0.40 0.00 0.40 1646.0 0.90 854.0 0.0 0
10.00 ESIO1418V10 2.85 0.00 2.85 1180.0 3.40 556.0 0.0 0
12.50 ESIO1418V12.5 5.30 0.00 5.30 1120.0 5.90 836.0 0.0 0