ESTERLINE TECHNOLOGIES $76.58

down -0.57


24/5/2013 04:24 PM  |  NYSE : ESL  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 76.58
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.57 (-0.74 %)
Prev Close: 77.15
Open: 76.78
Bid: 69.68
Ask: 86.29
12 Mo. Price Change : 19% - ESL has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ESL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ESL1318E35 32.80 0.00 42.30 19 44.70 19 0 0
40.00 ESL1318E40 0.00 0.00 37.30 19 39.70 19 0 0
45.00 ESL1318E45 0.00 0.00 32.30 19 34.70 19 0 0
50.00 ESL1318E50 0.00 0.00 27.30 19 29.70 19 0 0
55.00 ESL1318E55 0.00 0.00 22.30 19 24.70 19 0 0
60.00 ESL1318E60 8.80 0.00 17.30 19 19.70 19 0 0
65.00 ESL1318E65 7.30 0.00 12.30 19 14.70 19 0 0
70.00 ESL1318E70 7.30 0.00 8.10 30 8.80 10 0 0
75.00 ESL1318E75 3.40 0.00 3.10 32 3.80 10 0 0
80.00 ESL1318E80 0.00 0.00 0.00 0 0.25 10 0 0
85.00 ESL1318E85 0.00 0.00 0.00 0 1.20 21 0 0

Put Options: ESL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ESL1318Q35 0.80 0.00 0.00 0 1.20 21 0 20
40.00 ESL1318Q40 1.35 0.00 0.00 0 1.20 21 0 20
45.00 ESL1318Q45 0.00 0.00 0.00 0 1.20 21 0 0
50.00 ESL1318Q50 2.30 0.00 0.00 0 1.20 21 0 21
55.00 ESL1318Q55 2.10 0.00 0.00 0 1.20 21 0 8
60.00 ESL1318Q60 0.80 0.00 0.00 0 1.25 21 0 20
65.00 ESL1318Q65 0.25 0.00 0.00 0 0.25 60 0 58
70.00 ESL1318Q70 0.80 0.00 0.00 0 0.65 21 0 53
75.00 ESL1318Q75 0.05 0.00 0.00 0 0.80 21 0 92
80.00 ESL1318Q80 0.00 0.00 0.60 19 2.95 19 0 0
85.00 ESL1318Q85 0.00 0.00 5.70 19 7.90 19 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center