$97.95 -1.19 (%) Elbit Systems Ltd - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
5/3/201697.6598.4296.0997.9561,216
5/2/201699.1599.4398.7499.149,754
4/29/201699.10100.0099.10100.009,864
4/28/201699.97100.2199.3299.3814,461
4/27/201699.81100.7898.03100.2159,483
4/26/2016101.00101.89100.51100.9921,018
4/25/201698.6199.6898.6199.4423,740
4/22/201698.1098.9198.1098.6211,229
4/21/201699.1599.2598.1098.6420,457
4/20/2016101.31101.31100.08100.1413,816
4/19/2016102.41102.52101.82101.8527,309
4/18/2016100.83102.22100.60101.3755,417
4/15/201699.5499.7598.9199.6522,274
4/14/201698.4999.5298.3899.4915,621
4/13/201698.5899.4798.5899.3024,809
4/12/201698.3298.4697.7098.3820,628
4/11/201698.5099.4197.3197.8096,564
4/8/201696.5097.1796.0096.0014,366
4/7/201695.4096.2295.3295.8022,789
4/6/201693.1794.6092.9794.468,587
4/5/201693.5294.0293.4193.9420,466
4/4/201695.3895.7794.9695.3123,164
4/1/201693.1493.6092.9093.436,488
3/31/201694.5094.5093.4093.7917,803
3/30/201696.3896.4894.8195.5324,874
3/29/201693.0096.2993.0095.5529,901
3/28/201694.0095.1093.5093.8067,499
3/24/2016100.38100.3898.2998.75100,018
3/23/201697.7299.7495.8599.5097,345
3/22/201691.4699.8491.4097.50288,986
3/21/201690.5490.5489.9590.2618,749
3/18/201690.4890.6689.9490.0711,003
3/17/201689.7890.6189.7190.2521,581
3/16/201688.3389.1588.3089.1419,820
3/15/201686.6787.4486.3287.0812,535
3/14/201686.2686.5486.2186.276,921
3/11/201687.1987.1986.6387.098,705
3/10/201686.8087.0686.2486.2828,262
3/9/201685.7586.8985.7585.9914,292
3/8/201684.5885.1084.5884.977,178
3/7/201683.8684.0883.2083.5811,219
3/4/201683.7583.9083.5883.834,572
3/3/201683.8384.1983.5383.595,020
3/2/201684.2984.3783.7683.917,569
3/1/201683.6784.4683.6784.297,617
2/29/201683.2383.7682.7782.776,501
2/26/201683.0683.1482.6183.013,522
2/25/201683.5283.5282.1182.7412,230
2/24/201682.8683.8682.6083.5913,527
2/23/201683.9684.1183.2383.3817,759
2/22/201684.4685.2584.4685.2310,376
2/19/201681.3081.8081.3081.652,272
2/18/201681.6382.0381.6181.934,639
2/17/201681.9181.9181.0081.5223,062
2/16/201681.9082.4781.8081.997,325
2/12/201680.6080.8680.4080.677,373
2/11/201680.2980.6979.7180.2423,433
2/10/201683.6083.6082.6782.8012,529
2/9/201683.2184.3883.2183.918,130
2/8/201683.2683.4682.5083.4619,311
2/5/201685.2085.4784.1084.4719,315
2/4/201684.8585.9684.8585.1613,054
2/3/201685.4685.7484.5285.3915,372
2/2/201685.1985.4384.5584.556,566
2/1/201685.2385.5084.6785.2121,057
1/29/201685.4485.9685.3085.7312,899
1/28/201684.0285.3584.0284.9432,702
1/27/201682.5682.7081.8881.886,967
1/26/201682.0682.7782.0082.219,480
1/25/201682.0482.9182.0082.1411,096
1/22/201682.0182.3081.8682.0916,735
1/21/201681.8382.2781.2781.6727,479
1/20/201682.8983.4381.8283.0522,714
1/19/201684.5484.8484.0584.7519,850
1/15/201681.8883.4381.8883.1122,383
1/14/201684.3084.3383.0183.5919,625
1/13/201685.1985.4084.2584.2519,672
1/12/201686.4386.4385.9286.196,496
1/11/201685.8486.5185.8486.1318,786
1/8/201686.0986.6185.8885.9010,521
1/7/201686.5386.7885.8086.2513,433
1/6/201686.0186.5485.8586.1119,451
1/5/201686.8687.3886.8687.2113,670
1/4/201687.9787.9786.5086.6520,306
12/31/201587.3888.5187.0788.3323,460
12/30/201587.8387.8386.5286.8914,126
12/29/201588.4788.8188.3988.7612,635
12/28/201587.6087.9987.5787.9612,749
12/24/201586.5186.8486.1986.8416,023
12/23/201585.8185.9284.9985.7711,406
12/22/201585.7185.8084.5185.318,250
12/21/201586.5686.5685.5686.0614,353
12/18/201587.0087.2086.2586.6223,913
12/17/201588.0088.0086.2986.9328,553
12/16/201585.7987.1184.6585.8124,861
12/15/201585.0085.7084.3985.2218,694
12/14/201583.1283.7983.0783.7420,250
12/11/201582.7583.1982.5882.8514,081
12/10/201584.2084.2082.8783.6630,039
12/9/201585.9786.2185.7485.913,621
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center