$72.88 +2.71 (%) Elbit Systems Ltd - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
3/30/201572.7872.9372.3972.8815,373
3/27/201570.5470.9370.1170.175,673
3/26/201571.3971.3970.1970.3510,480
3/25/201571.5571.7270.7871.3721,508
3/24/201572.4572.4971.6271.7515,865
3/23/201571.6272.5371.4172.4256,749
3/20/201570.6072.7970.6070.619,875
3/19/201571.0372.0070.3070.4115,182
3/18/201569.9571.0069.5370.8317,673
3/17/201568.5469.9468.5468.925,723
3/16/201568.9269.0568.5268.6218,841
3/13/201567.6867.9467.2567.309,213
3/12/201567.4768.0067.3568.0022,947
3/11/201566.0167.0166.0166.6840,719
3/10/201565.0165.1664.5664.8443,504
3/9/201564.3964.9064.3964.8120,175
3/6/201563.0163.0262.7562.854,420
3/5/201563.3263.6262.9263.009,926
3/4/201563.6063.7163.1963.327,082
3/3/201563.3863.5863.2563.547,738
3/2/201564.7064.8264.3464.4522,365
2/27/201563.8664.2963.7364.2913,706
2/26/201564.0964.1663.7263.7218,812
2/25/201564.1764.7564.1564.1918,331
2/24/201564.5264.9464.2964.838,382
2/23/201564.3064.9464.1064.7113,484
2/20/201564.1064.2963.8264.296,593
2/19/201563.4964.1063.4964.1010,644
2/18/201562.9163.4362.9163.195,767
2/17/201563.1563.9762.9363.9512,741
2/13/201561.6062.5961.6061.818,040
2/12/201561.8561.8661.2961.6410,319
2/11/201562.9962.9962.2062.2711,317
2/10/201563.2863.4962.8563.455,406
2/9/201562.5062.7462.4262.666,540
2/6/201562.9863.2262.1262.885,259
2/5/201563.7564.0063.2763.7410,777
2/4/201563.3963.5962.9063.095,724
2/3/201562.7563.7562.7563.7512,160
2/2/201562.3262.3962.1462.3913,746
1/30/201561.6261.9861.1061.734,222
1/29/201561.5261.8761.1561.6816,103
1/28/201561.4961.5960.7860.9513,967
1/27/201561.2161.8160.8961.257,144
1/26/201561.1961.8160.7660.9012,953
1/23/201562.6562.6561.7761.7710,559
1/22/201562.5062.7862.2562.7426,034
1/21/201562.5662.9662.1962.3713,211
1/20/201563.4563.4962.6062.6636,017
1/16/201562.3962.4362.1462.3018,239
1/15/201563.3063.3062.0662.7322,032
1/14/201563.0563.3962.3062.6953,699
1/13/201561.6561.6960.7561.1218,642
1/12/201561.8662.2161.5061.8022,485
1/9/201560.8361.0760.0660.9232,496
1/8/201560.5660.8159.9160.7429,603
1/7/201561.2061.2960.3060.4433,576
1/6/201562.4462.4560.7560.8739,706
1/5/201562.7962.8362.2962.5536,605
1/2/201560.8560.8559.6159.7327,871
12/31/201461.8061.8860.6760.7424,245
12/30/201462.0362.3561.5762.0510,992
12/29/201461.4261.9761.2261.7517,908
12/26/201459.2559.8859.1059.7010,480
12/24/201459.3459.4359.1759.215,907
12/23/201458.1658.7658.1658.4135,520
12/22/201457.3457.7357.0157.6057,464
12/19/201456.9657.0056.1456.6931,954
12/18/201457.8457.9956.9057.0063,985
12/17/201457.7457.9657.5657.7127,761
12/16/201457.2057.5856.7857.2112,854
12/15/201457.8657.9457.0157.2814,267
12/12/201457.2257.9357.2257.7529,508
12/11/201457.6458.2257.5357.7110,749
12/10/201457.1057.1056.2256.3123,138
12/9/201457.3357.7957.3257.5931,342
12/8/201457.1657.3356.9557.0623,038
12/5/201457.3257.7057.3257.387,548
12/4/201457.2257.6757.2057.3120,339
12/3/201457.3957.4356.9457.2321,937
12/2/201457.6757.7357.3557.4210,288
12/1/201458.3258.3257.8057.8017,296
11/28/201458.2058.3357.8857.9813,171
11/26/201458.6958.7158.3558.5329,537
11/25/201458.2758.3557.7557.9920,539
11/24/201458.6758.9858.0758.1718,247
11/21/201458.7658.7658.0058.2114,018
11/20/201458.7158.7158.4058.405,292
11/19/201458.3358.6257.9858.109,664
11/18/201458.1958.1957.7657.806,692
11/17/201458.4758.7357.7758.2023,546
11/14/201458.5059.0058.1258.829,588
11/13/201459.5259.6458.1558.3528,074
11/12/201459.4859.5058.9159.234,784
11/11/201458.4658.9858.1558.9518,286
11/10/201458.8159.0158.1958.1910,238
11/7/201459.4859.5959.1659.254,354
11/6/201459.1859.7259.1859.649,522
11/5/201458.6758.7758.0058.0414,736
11/4/201459.2859.2858.6658.9820,125
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center