$103.72 0.00 (%) Elbit Systems Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
12/8/2016103.25104.34103.13103.7230,934
12/7/2016102.39103.54102.08102.9027,542
12/6/2016102.38103.50102.38103.4822,538
12/5/2016101.97102.45101.63102.2823,984
12/2/201698.9998.9998.7398.8221,602
12/1/201698.8099.4598.4298.9644,815
11/30/2016102.55102.55100.60101.0061,592
11/29/2016103.11103.50102.85102.9734,585
11/28/2016104.00104.35103.15103.8438,950
11/25/2016104.29105.50104.10104.168,698
11/23/2016105.06105.06103.34103.8835,073
11/22/2016103.99105.00103.64104.61102,080
11/21/2016103.78105.00103.37104.69120,369
11/18/2016103.13103.96103.13103.2236,184
11/17/2016102.80104.79101.60103.6959,642
11/16/2016104.20105.00104.01104.7064,977
11/15/2016101.99104.75101.66104.2142,880
11/14/2016100.32101.0099.65100.4126,197
11/11/201699.6899.9099.1099.8219,618
11/10/201699.78100.0198.1099.9843,755
11/9/201699.89101.2399.00101.1581,345
11/8/201697.0197.3096.1896.8022,435
11/7/201696.0097.0296.0096.2634,707
11/4/201695.3996.1895.3795.409,483
11/3/201695.6195.7894.9195.3717,179
11/2/201696.1196.2495.4495.5618,272
11/1/201698.5098.5097.4397.6218,580
10/31/201699.2599.4098.4298.8017,849
10/28/201698.1698.6997.9298.135,788
10/27/201698.8098.9097.8498.0414,437
10/26/201698.3298.3297.0197.7037,575
10/25/201696.8197.2996.7196.8415,487
10/24/201697.2497.2496.4596.8114,201
10/21/201696.2998.0896.2996.756,303
10/20/201697.2197.3296.6096.7012,670
10/19/201697.8098.2397.7297.7510,305
10/18/201697.8098.2497.4397.7812,852
10/17/201696.0296.4895.5495.7729,254
10/14/201695.9596.2495.8896.1026,714
10/13/201695.4295.6594.9795.4427,691
10/12/201695.8995.9895.2595.6416,081
10/11/201696.3796.3795.4095.6824,295
10/10/201696.9197.2296.3596.5527,584
10/7/201695.6496.1795.1095.5723,486
10/6/201695.6095.8095.3095.5119,562
10/5/201696.1696.2695.5595.7329,663
10/4/201695.4795.4994.6694.716,453
10/3/201695.2795.8895.2095.4620,007
9/30/201695.4495.9595.2995.8219,296
9/29/201695.3295.6195.0495.5219,623
9/28/201695.2495.9895.1195.879,684
9/27/201695.5096.1695.1095.7823,842
9/26/201695.1598.1195.0495.9986,993
9/23/201694.9094.9094.2894.7413,578
9/22/201694.2794.9994.2094.8822,307
9/21/201693.1894.3592.9894.1517,554
9/20/201694.9494.9494.1094.3624,451
9/19/201695.1295.3994.2394.5261,502
9/16/201694.9894.9891.8692.0613,381
9/15/201692.0492.4692.0092.3217,060
9/14/201691.9692.2391.2091.5135,760
9/13/201692.8093.5092.4092.7029,389
9/12/201695.2195.5194.3195.1255,976
9/9/201697.9097.9096.6496.7020,327
9/8/201698.8598.8597.3697.9819,404
9/7/201699.3699.3698.1098.5828,564
9/6/201699.31100.6998.8599.4487,012
9/2/201697.6497.8797.1097.448,940
9/1/201697.4797.4796.6897.158,683
8/31/201697.3297.3296.8797.1114,309
8/30/201697.8597.9997.0097.4942,693
8/29/201698.4598.8398.1898.5526,385
8/26/2016100.37101.05100.24100.587,456
8/25/2016101.76101.76100.18100.5917,276
8/24/2016102.50102.50101.60102.2318,200
8/23/2016102.84103.13102.67102.7911,749
8/22/2016102.58103.28102.16103.1123,309
8/19/2016102.12102.72102.01102.5531,632
8/18/2016102.05102.31102.02102.2836,994
8/17/2016102.67102.67102.01102.2623,572
8/16/2016102.64102.70101.74101.8226,107
8/15/2016102.05102.05101.17101.6224,727
8/12/2016101.00101.21100.16100.8326,108
8/11/2016101.20101.25100.49100.9720,760
8/10/2016101.39101.39100.53100.7614,707
8/9/2016100.74100.75100.22100.228,270
8/8/2016100.16100.4099.76100.2052,607
8/5/201699.58100.1799.5799.8420,801
8/4/201699.74100.0099.2899.5318,188
8/3/201699.3199.4698.6798.9213,649
8/2/201698.6198.9598.2498.8833,504
8/1/201699.7399.9199.4099.7618,177
7/29/2016101.20101.20100.27100.6210,372
7/28/2016100.36100.9499.98100.9424,015
7/27/201698.9999.4298.8599.4218,440
7/26/201698.2198.5798.2098.5321,576
7/25/201696.8498.1396.7897.30116,249
7/22/201695.0195.9095.0095.7516,334
7/21/201695.0695.8994.7095.4512,758
7/20/201695.3095.4994.9395.2010,028
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center