$60.41 -1.20 (%) Elbit Systems Ltd - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
10/22/201461.0561.0560.4160.4116,251
10/21/201461.1561.7761.1561.6114,359
10/20/201460.5061.2160.2260.6926,813
10/17/201461.4162.0061.4062.0016,239
10/16/201460.1061.1960.1060.9721,387
10/15/201460.9561.4260.0060.7728,130
10/14/201461.8961.8960.7560.8020,153
10/13/201461.6862.7361.5361.9011,531
10/10/201461.9662.2061.7961.9415,353
10/9/201462.4862.8362.1562.2012,716
10/8/201462.4862.9262.1462.9211,955
10/7/201462.6362.7862.3462.3513,467
10/6/201463.2863.3362.6062.6014,324
10/3/201463.1663.1662.7563.0112,649
10/2/201463.3063.6662.8363.1018,234
10/1/201462.5962.6362.0562.2321,397
9/30/201461.8862.1061.8062.0912,139
9/29/201461.1461.5861.0761.5115,440
9/26/201461.2161.5260.8161.489,766
9/25/201461.3761.3760.9060.908,274
9/24/201461.7361.7361.2561.317,600
9/23/201461.1761.6461.1761.5526,309
9/22/201460.8861.0960.4060.7510,154
9/19/201460.8061.1860.8060.908,507
9/18/201460.8061.2360.7660.9010,512
9/17/201460.9261.4360.6861.167,196
9/16/201460.6961.0460.6260.6714,474
9/15/201460.9361.5860.7560.8239,092
9/12/201460.6061.0560.5560.676,731
9/11/201460.1160.7360.1160.6510,025
9/10/201459.7760.0059.6059.8817,304
9/9/201459.6260.0059.4859.9222,649
9/8/201459.8260.5059.8260.4815,282
9/5/201459.6559.7059.4659.655,540
9/4/201459.5759.8559.4059.7511,919
9/3/201459.8260.0059.4659.728,836
9/2/201459.7560.0059.4259.8023,489
8/29/201459.4059.9959.0159.599,357
8/28/201459.3259.7659.3059.3011,490
8/27/201459.6660.0659.5359.7312,004
8/26/201458.6859.5058.6859.4011,746
8/25/201458.2958.4357.8957.8933,239
8/22/201458.5759.0057.9958.598,277
8/21/201458.3059.0058.3058.8512,328
8/20/201458.0958.3157.7057.9625,144
8/19/201458.3958.9458.2558.8024,247
8/18/201458.9858.9858.2858.3644,502
8/15/201460.5060.5059.7360.0713,258
8/14/201460.5260.8560.2760.746,697
8/13/201461.1461.8860.9561.326,914
8/12/201460.5060.7860.5060.549,702
8/11/201460.8461.2360.7960.8217,970
8/8/201460.8461.3860.8460.886,437
8/7/201461.7061.7060.8460.8618,633
8/6/201462.4162.8162.3262.4214,182
8/5/201462.9062.9062.5062.784,924
8/4/201462.7563.1862.2462.9214,273
8/1/201462.7863.1962.5262.7110,520
7/31/201462.7462.9062.5162.7417,218
7/30/201462.8963.0962.6762.828,430
7/29/201462.9663.2762.6162.8216,838
7/28/201462.7262.8062.2562.4022,739
7/25/201463.5863.7562.7263.0127,028
7/24/201463.1063.7562.9163.5622,404
7/23/201463.2063.4862.7863.1714,881
7/22/201463.7463.7763.2363.6526,485
7/21/201463.5064.6663.3264.4048,272
7/18/201463.8963.8962.5063.2527,569
7/17/201462.6463.0162.4062.4021,105
7/16/201462.6362.7862.2562.349,384
7/15/201461.9762.2561.4761.6611,717
7/14/201461.9462.0961.8061.9611,500
7/11/201461.0261.0260.7060.8020,961
7/10/201459.8061.0259.8061.0253,892
7/9/201459.9160.2559.8060.0112,718
7/8/201459.6959.7959.0159.1617,503
7/7/201460.2560.2559.2059.4012,967
7/3/201460.2661.0460.2660.776,549
7/2/201460.7660.7660.1360.3517,626
7/1/201461.5061.5460.8561.4512,824
6/30/201461.0061.6060.9061.509,132
6/27/201461.6661.6961.4061.537,018
6/26/201461.7261.8661.1661.167,560
6/25/201461.8262.4961.8262.3812,359
6/24/201461.9562.6561.9562.3922,920
6/23/201462.1862.2861.6661.9121,489
6/20/201462.2162.3562.0162.3510,906
6/19/201461.9062.0861.7562.0514,694
6/18/201462.2362.2362.0062.0510,309
6/17/201462.7162.9962.4362.908,491
6/16/201462.8062.9662.5062.5210,099
6/13/201462.9962.9962.6362.6414,831
6/12/201463.4863.5462.6562.7820,471
6/11/201463.7264.2963.4763.675,352
6/10/201464.3264.3663.7264.2811,565
6/9/201464.2164.6564.2064.6515,569
6/6/201463.8663.8663.5063.514,272
6/5/201462.6563.7062.4563.5220,667
6/4/201461.9362.0861.8562.088,092
6/3/201462.1262.4061.8161.817,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center