$80.60 +0.36 (%) Elbit Systems Ltd - NASDAQ

Feb. 12, 2016 | 09:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
2/11/201680.2980.6979.7180.2423,433
2/10/201683.6083.6082.6782.8012,529
2/9/201683.2184.3883.2183.918,130
2/8/201683.2683.4682.5083.4619,311
2/5/201685.2085.4784.1084.4719,315
2/4/201684.8585.9684.8585.1613,054
2/3/201685.4685.7484.5285.3915,372
2/2/201685.1985.4384.5584.556,566
2/1/201685.2385.5084.6785.2121,057
1/29/201685.4485.9685.3085.7312,899
1/28/201684.0285.3584.0284.9432,702
1/27/201682.5682.7081.8881.886,967
1/26/201682.0682.7782.0082.219,480
1/25/201682.0482.9182.0082.1411,096
1/22/201682.0182.3081.8682.0916,735
1/21/201681.8382.2781.2781.6727,479
1/20/201682.8983.4381.8283.0522,714
1/19/201684.5484.8484.0584.7519,850
1/15/201681.8883.4381.8883.1122,383
1/14/201684.3084.3383.0183.5919,625
1/13/201685.1985.4084.2584.2519,672
1/12/201686.4386.4385.9286.196,496
1/11/201685.8486.5185.8486.1318,786
1/8/201686.0986.6185.8885.9010,521
1/7/201686.5386.7885.8086.2513,433
1/6/201686.0186.5485.8586.1119,451
1/5/201686.8687.3886.8687.2113,670
1/4/201687.9787.9786.5086.6520,306
12/31/201587.3888.5187.0788.3323,460
12/30/201587.8387.8386.5286.8914,126
12/29/201588.4788.8188.3988.7612,635
12/28/201587.6087.9987.5787.9612,749
12/24/201586.5186.8486.1986.8416,023
12/23/201585.8185.9284.9985.7711,406
12/22/201585.7185.8084.5185.318,250
12/21/201586.5686.5685.5686.0614,353
12/18/201587.0087.2086.2586.6223,913
12/17/201588.0088.0086.2986.9328,553
12/16/201585.7987.1184.6585.8124,861
12/15/201585.0085.7084.3985.2218,694
12/14/201583.1283.7983.0783.7420,250
12/11/201582.7583.1982.5882.8514,081
12/10/201584.2084.2082.8783.6630,039
12/9/201585.9786.2185.7485.913,621
12/8/201586.2786.6785.8386.6717,790
12/7/201587.8488.3187.2687.9021,190
12/4/201588.3989.2988.3989.075,661
12/3/201588.0688.4887.1288.489,031
12/2/201588.7089.2688.5688.8819,170
12/1/201587.3088.8487.2288.7431,623
11/30/201588.8088.8088.0188.4027,251
11/27/201589.0389.1088.2188.5326,224
11/25/201590.0690.4089.2689.879,885
11/24/201587.7990.0087.7989.7947,776
11/23/201587.0187.9986.4787.5310,073
11/20/201586.0387.4985.5186.0932,979
11/19/201585.9386.0984.7285.9115,580
11/18/201586.4887.7186.4887.6523,885
11/17/201585.9186.6885.4986.3227,612
11/16/201582.9184.4382.7884.0014,233
11/13/201585.0085.0582.9383.8757,106
11/12/201585.0585.6084.7985.0722,220
11/11/201583.3083.6582.2783.3762,147
11/10/201579.6880.9379.6680.364,820
11/9/201580.0980.0979.4079.526,390
11/6/201581.0681.0680.2980.702,942
11/5/201580.7681.6880.4680.868,839
11/4/201580.3580.7180.1480.636,042
11/3/201580.4880.8580.3580.487,487
11/2/201580.4580.6879.9980.5515,068
10/30/201579.7679.8879.0179.5334,119
10/29/201579.0879.5078.9379.508,084
10/28/201581.3781.7480.0880.806,713
10/27/201581.6782.0081.2081.715,539
10/26/201581.3182.2081.3182.0117,281
10/23/201580.3080.3079.5079.7211,200
10/22/201579.1479.8179.0079.4124,898
10/21/201578.0978.2377.7178.235,086
10/20/201577.2578.0077.2578.003,925
10/19/201576.9176.9176.2076.485,435
10/16/201576.4876.8775.5676.063,709
10/15/201576.5676.8675.8676.5410,589
10/14/201575.8476.4874.4675.868,546
10/13/201574.7175.1974.6474.937,477
10/12/201576.8476.8975.9676.1721,122
10/9/201576.5277.0675.0876.0214,864
10/8/201576.3976.5775.8976.403,455
10/7/201576.6377.3076.5176.668,450
10/6/201576.4677.2876.4676.8112,384
10/5/201576.4577.0075.8976.507,580
10/2/201573.8275.3673.8275.368,708
10/1/201574.1074.8074.0074.1517,678
9/30/201574.5674.6173.4474.6113,119
9/29/201574.7575.1474.3774.8310,877
9/28/201572.8072.8972.0572.1818,870
9/25/201573.7473.7672.9373.5511,947
9/24/201574.3074.3472.6873.0917,591
9/23/201574.7274.7274.0374.406,203
9/22/201574.3175.0074.3174.405,937
9/21/201574.5075.1374.3274.6712,015
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center