$91.08 +0.13 (%) Elbit Systems Ltd - NASDAQ

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESLT historical data

Date Open High Low Close Volume
7/1/201691.4291.4290.8491.087,311
6/30/201690.4491.1890.4090.9511,618
6/29/201689.7890.3989.5689.8327,937
6/28/201689.8790.1489.5090.1322,894
6/27/201688.7989.0188.4588.7817,658
6/24/201688.8089.9988.7389.3742,091
6/23/201692.8192.8191.7592.528,848
6/22/201691.5492.1891.2591.5318,147
6/21/201691.5191.7291.1991.209,414
6/20/201692.7992.9992.1592.3445,191
6/17/201690.3190.3189.6889.697,906
6/16/201690.2590.7889.6390.3713,677
6/15/201691.0791.7090.8891.2814,851
6/14/201690.7690.9090.1290.5733,699
6/13/201691.6191.6191.0691.2032,464
6/10/201692.5092.6892.0792.1414,382
6/9/201693.4093.6393.0193.5911,458
6/8/201695.0095.0094.2094.5111,196
6/7/201695.0595.3294.6394.6415,045
6/6/201693.7394.0693.5793.7514,510
6/3/201693.6593.6893.0593.0513,854
6/2/201692.9794.5092.3793.5336,133
6/1/201694.0094.6193.8794.2812,011
5/31/201695.5095.5094.0294.0224,159
5/27/201696.3196.9696.0896.7021,319
5/26/201695.9996.5395.9896.3215,373
5/25/201695.4496.1294.8495.7048,720
5/24/201694.6396.9794.6395.5545,991
5/23/201693.1393.7993.0093.1123,448
5/20/201691.6992.1491.4591.9323,439
5/19/201691.5692.2191.2192.1250,445
5/18/201691.2592.5091.1891.7829,120
5/17/201691.5591.7990.3890.5646,751
5/16/201692.9394.4291.8593.7967,462
5/13/201697.8198.0695.7196.7951,773
5/12/201697.7797.9797.2097.9319,385
5/11/201698.2398.4597.6097.608,308
5/10/201697.8798.6397.6198.5417,048
5/9/201697.6197.9997.4797.6732,121
5/6/201696.9097.2096.1597.0233,657
5/5/201696.0997.3396.0997.3343,057
5/4/201697.4498.4297.4397.9218,108
5/3/201697.6598.4296.0997.9561,216
5/2/201699.1599.4398.7499.149,754
4/29/201699.10100.0099.10100.009,864
4/28/201699.97100.2199.3299.3814,461
4/27/201699.81100.7898.03100.2159,483
4/26/2016101.00101.89100.51100.9921,018
4/25/201698.6199.6898.6199.4423,740
4/22/201698.1098.9198.1098.6211,229
4/21/201699.1599.2598.1098.6420,457
4/20/2016101.31101.31100.08100.1413,816
4/19/2016102.41102.52101.82101.8527,309
4/18/2016100.83102.22100.60101.3755,417
4/15/201699.5499.7598.9199.6522,274
4/14/201698.4999.5298.3899.4915,621
4/13/201698.5899.4798.5899.3024,809
4/12/201698.3298.4697.7098.3820,628
4/11/201698.5099.4197.3197.8096,564
4/8/201696.5097.1796.0096.0014,366
4/7/201695.4096.2295.3295.8022,789
4/6/201693.1794.6092.9794.468,587
4/5/201693.5294.0293.4193.9420,466
4/4/201695.3895.7794.9695.3123,164
4/1/201693.1493.6092.9093.436,488
3/31/201694.5094.5093.4093.7917,803
3/30/201696.3896.4894.8195.5324,874
3/29/201693.0096.2993.0095.5529,901
3/28/201694.0095.1093.5093.8067,499
3/24/2016100.38100.3898.2998.75100,018
3/23/201697.7299.7495.8599.5097,345
3/22/201691.4699.8491.4097.50288,986
3/21/201690.5490.5489.9590.2618,749
3/18/201690.4890.6689.9490.0711,003
3/17/201689.7890.6189.7190.2521,581
3/16/201688.3389.1588.3089.1419,820
3/15/201686.6787.4486.3287.0812,535
3/14/201686.2686.5486.2186.276,921
3/11/201687.1987.1986.6387.098,705
3/10/201686.8087.0686.2486.2828,262
3/9/201685.7586.8985.7585.9914,292
3/8/201684.5885.1084.5884.977,178
3/7/201683.8684.0883.2083.5811,219
3/4/201683.7583.9083.5883.834,572
3/3/201683.8384.1983.5383.595,020
3/2/201684.2984.3783.7683.917,569
3/1/201683.6784.4683.6784.297,617
2/29/201683.2383.7682.7782.776,501
2/26/201683.0683.1482.6183.013,522
2/25/201683.5283.5282.1182.7412,230
2/24/201682.8683.8682.6083.5913,527
2/23/201683.9684.1183.2383.3817,759
2/22/201684.4685.2584.4685.2310,376
2/19/201681.3081.8081.3081.652,272
2/18/201681.6382.0381.6181.934,639
2/17/201681.9181.9181.0081.5223,062
2/16/201681.9082.4781.8081.997,325
2/12/201680.6080.8680.4080.677,373
2/11/201680.2980.6979.7180.2423,433
2/10/201683.6083.6082.6782.8012,529
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center