ENEL ENTE NAZIONALE PER $3.76

up +0.00


21/5/2013 12:21 PM  |  OTC : ESOCF  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

ESOCF historical data

Date Open High Low Close Volume
5/20/2013 3.76 3.76 3.76 3.76 0
5/17/2013 3.76 3.76 3.76 3.76 19
5/16/2013 3.77 3.77 3.77 3.77 0
5/15/2013 3.79 3.79 3.74 3.77 43
5/14/2013 3.86 3.87 3.86 3.87 5
5/13/2013 3.86 3.86 3.82 3.86 17
5/10/2013 3.80 3.88 3.80 3.88 37
5/9/2013 3.80 3.80 3.80 3.80 10
5/8/2013 3.88 3.98 3.88 3.88 287
5/7/2013 3.90 3.90 3.90 3.90 20
5/6/2013 3.92 3.92 3.88 3.88 8
5/3/2013 3.80 3.80 3.80 3.80 0
5/2/2013 3.80 3.80 3.80 3.80 10
5/1/2013 3.90 3.90 3.80 3.80 25
4/30/2013 3.88 3.88 3.88 3.88 0
4/29/2013 3.82 3.88 3.82 3.88 7
4/26/2013 3.80 3.80 3.80 3.80 8
4/25/2013 3.75 3.83 3.75 3.83 11
4/24/2013 3.67 3.67 3.67 3.67 0
4/23/2013 3.65 3.67 3.65 3.67 18
4/22/2013 3.54 3.54 3.54 3.54 55
4/19/2013 3.50 3.54 3.50 3.52 23
4/18/2013 3.41 3.42 3.41 3.42 7
4/17/2013 3.45 3.46 3.33 3.33 132
4/16/2013 3.45 3.45 3.45 3.45 15
4/15/2013 3.45 3.47 3.45 3.47 6
4/12/2013 3.47 3.47 3.47 3.47 25
4/11/2013 3.50 3.50 3.50 3.50 10
4/10/2013 3.47 3.47 3.47 3.47 50
4/9/2013 3.33 3.33 3.33 3.33 0
4/8/2013 3.33 3.33 3.33 3.33 0
4/5/2013 3.33 3.33 3.33 3.33 18
4/4/2013 3.33 3.33 3.32 3.33 40
4/3/2013 3.32 3.32 3.32 3.32 0
4/2/2013 3.27 3.32 3.27 3.32 35
4/1/2013 3.32 3.32 3.21 3.21 52
3/28/2013 3.24 3.24 3.24 3.24 0
3/27/2013 3.24 3.24 3.24 3.24 5
3/26/2013 3.35 3.35 3.25 3.25 10
3/25/2013 3.48 3.48 3.48 3.48 0
3/22/2013 3.48 3.48 3.48 3.48 8
3/21/2013 3.37 3.37 3.37 3.37 0
3/20/2013 3.37 3.37 3.37 3.37 0
3/19/2013 3.37 3.37 3.37 3.37 0
3/18/2013 3.37 3.37 3.37 3.37 0
3/15/2013 3.37 3.37 3.37 3.37 0
3/14/2013 3.37 3.37 3.37 3.37 0
3/13/2013 3.48 3.48 3.37 3.37 24
3/12/2013 3.59 3.59 3.57 3.57 45
3/11/2013 3.65 3.65 3.64 3.65 12
3/8/2013 3.71 3.71 3.71 3.71 0
3/7/2013 3.71 3.71 3.71 3.71 29
3/6/2013 3.63 3.63 3.63 3.63 0
3/5/2013 3.68 3.71 3.63 3.63 12
3/4/2013 3.65 3.65 3.55 3.55 20
3/1/2013 3.50 3.50 3.50 3.50 15
2/28/2013 3.57 3.60 3.57 3.60 30
2/27/2013 3.52 3.52 3.52 3.52 10
2/26/2013 3.68 3.68 3.68 3.68 0
2/25/2013 3.68 3.68 3.68 3.68 0
2/22/2013 3.68 3.68 3.68 3.68 30
2/21/2013 3.78 3.78 3.65 3.65 21
2/20/2013 3.81 3.83 3.81 3.83 29
2/19/2013 3.88 3.97 3.88 3.88 175
2/15/2013 3.91 3.91 3.80 3.81 92
2/14/2013 3.94 3.94 3.93 3.93 12
2/13/2013 3.98 4.04 3.98 4.04 27
2/12/2013 3.95 3.95 3.95 3.95 0
2/11/2013 3.95 3.95 3.95 3.95 5
2/8/2013 3.96 3.96 3.96 3.96 8
2/7/2013 4.00 4.00 4.00 4.00 33
2/6/2013 4.04 4.04 4.04 4.04 30
2/5/2013 4.08 4.08 4.08 4.08 19
2/4/2013 4.14 4.17 4.03 4.04 113
2/1/2013 4.34 4.34 4.34 4.34 0
1/31/2013 4.34 4.34 4.34 4.34 0
1/30/2013 4.34 4.34 4.34 4.34 10
1/29/2013 4.21 4.21 4.21 4.21 0
1/28/2013 4.21 4.21 4.21 4.21 0
1/25/2013 4.21 4.21 4.21 4.21 31
1/24/2013 4.16 4.16 4.16 4.16 5
1/23/2013 4.30 4.30 4.30 4.30 0
1/22/2013 4.30 4.30 4.30 4.30 0
1/18/2013 4.30 4.30 4.30 4.30 0
1/17/2013 4.30 4.30 4.30 4.30 0
1/16/2013 4.30 4.30 4.30 4.30 7
1/15/2013 4.32 4.32 4.32 4.32 0
1/14/2013 4.32 4.32 4.32 4.32 100
1/11/2013 4.29 4.29 4.29 4.29 0
1/10/2013 4.28 4.29 4.27 4.29 25
1/9/2013 4.16 4.16 4.16 4.16 10
1/8/2013 4.12 4.13 4.12 4.13 17
1/7/2013 4.25 4.25 4.25 4.25 0
1/4/2013 4.25 4.25 4.25 4.25 0
1/3/2013 4.25 4.25 4.25 4.25 0
1/2/2013 4.26 4.26 4.25 4.25 51
12/31/2012 4.11 4.17 4.11 4.17 19
12/28/2012 4.12 4.22 4.08 4.22 39
12/27/2012 4.20 4.20 4.16 4.16 28
12/26/2012 4.05 4.25 4.05 4.22 17
Marketplace
Trading Center