EASTERN RESOURCES $0.55


7/5/2013 10:07 AM  |  OTC : ESRI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

ESRI historical data

Date Open High Low Close Volume
5/17/2013 0.55 0.55 0.55 0.55 0
5/16/2013 0.55 0.55 0.55 0.55 0
5/15/2013 0.55 0.55 0.55 0.55 0
5/14/2013 0.55 0.55 0.55 0.55 0
5/13/2013 0.55 0.55 0.55 0.55 0
5/10/2013 0.55 0.55 0.55 0.55 0
5/9/2013 0.55 0.55 0.55 0.55 0
5/8/2013 0.55 0.55 0.55 0.55 0
5/7/2013 0.55 0.55 0.55 0.55 10
5/6/2013 0.39 0.39 0.39 0.39 0
5/3/2013 0.41 0.41 0.21 0.39 490
5/2/2013 0.40 0.40 0.40 0.40 0
5/1/2013 0.40 0.40 0.40 0.40 0
4/30/2013 0.40 0.40 0.40 0.40 0
4/29/2013 0.40 0.40 0.40 0.40 0
4/26/2013 0.40 0.40 0.40 0.40 0
4/25/2013 0.40 0.40 0.40 0.40 0
4/24/2013 0.40 0.40 0.40 0.40 0
4/23/2013 0.40 0.40 0.40 0.40 0
4/22/2013 0.41 0.41 0.40 0.40 145
4/19/2013 0.31 0.31 0.31 0.31 0
4/18/2013 0.31 0.31 0.31 0.31 0
4/17/2013 0.31 0.31 0.31 0.31 0
4/16/2013 0.31 0.31 0.31 0.31 0
4/15/2013 0.31 0.31 0.31 0.31 0
4/12/2013 0.31 0.31 0.31 0.31 0
4/11/2013 0.31 0.31 0.31 0.31 11
4/10/2013 0.51 0.52 0.50 0.50 61
4/9/2013 0.63 0.63 0.63 0.63 0
4/8/2013 0.63 0.63 0.63 0.63 0
4/5/2013 0.63 0.63 0.63 0.63 0
4/4/2013 0.63 0.63 0.63 0.63 10
4/3/2013 0.64 0.64 0.64 0.64 0
4/2/2013 0.64 0.64 0.64 0.64 0
4/1/2013 0.64 0.64 0.64 0.64 0
3/28/2013 0.64 0.64 0.64 0.64 0
3/27/2013 0.64 0.64 0.64 0.64 0
3/26/2013 0.64 0.64 0.64 0.64 0
3/25/2013 0.64 0.64 0.64 0.64 0
3/22/2013 0.64 0.64 0.64 0.64 0
3/21/2013 0.64 0.64 0.64 0.64 0
3/20/2013 0.64 0.64 0.64 0.64 0
3/19/2013 0.64 0.64 0.64 0.64 0
3/18/2013 0.64 0.64 0.64 0.64 0
3/15/2013 0.72 0.72 0.64 0.64 32
3/14/2013 0.75 0.75 0.75 0.75 50
3/13/2013 0.76 0.76 0.76 0.76 5
3/12/2013 0.69 0.69 0.69 0.69 0
3/11/2013 0.69 0.69 0.69 0.69 0
3/8/2013 0.69 0.69 0.69 0.69 0
3/7/2013 0.69 0.69 0.69 0.69 0
3/6/2013 0.69 0.69 0.69 0.69 0
3/5/2013 0.69 0.69 0.69 0.69 0
3/4/2013 0.69 0.69 0.69 0.69 20
3/1/2013 0.75 0.75 0.75 0.75 0
2/28/2013 0.75 0.75 0.75 0.75 0
2/27/2013 0.75 0.75 0.75 0.75 0
2/26/2013 0.75 0.75 0.75 0.75 0
2/25/2013 0.75 0.75 0.75 0.75 10
2/22/2013 0.77 0.77 0.77 0.77 10
2/21/2013 0.60 0.60 0.60 0.60 0
2/20/2013 0.60 0.60 0.60 0.60 0
2/19/2013 0.60 0.60 0.60 0.60 0
2/15/2013 0.60 0.60 0.60 0.60 10
2/14/2013 0.75 0.75 0.75 0.75 0
2/13/2013 0.75 0.75 0.75 0.75 10
2/12/2013 0.46 0.46 0.46 0.46 0
2/11/2013 0.46 0.46 0.46 0.46 0
2/8/2013 0.46 0.46 0.46 0.46 0
2/7/2013 0.46 0.46 0.46 0.46 0
2/6/2013 0.46 0.46 0.46 0.46 0
2/5/2013 0.46 0.46 0.46 0.46 0
2/4/2013 0.46 0.46 0.46 0.46 305
2/1/2013 0.46 0.46 0.46 0.46 0
1/31/2013 0.46 0.46 0.46 0.46 0
1/30/2013 0.46 0.46 0.46 0.46 28
1/29/2013 0.41 0.41 0.41 0.41 0
1/28/2013 0.41 0.41 0.41 0.41 0
1/25/2013 0.60 0.60 0.41 0.41 574
1/24/2013 0.60 0.60 0.60 0.60 0
1/23/2013 0.60 0.60 0.60 0.60 0
1/22/2013 0.60 0.60 0.60 0.60 0
1/18/2013 0.60 0.60 0.60 0.60 10
1/17/2013 0.60 0.60 0.60 0.60 0
1/16/2013 0.60 0.60 0.60 0.60 0
1/15/2013 0.60 0.60 0.60 0.60 0
1/14/2013 0.60 0.60 0.60 0.60 0
1/11/2013 0.60 0.60 0.60 0.60 0
1/10/2013 0.60 0.60 0.60 0.60 0
1/9/2013 0.60 0.60 0.60 0.60 0
1/8/2013 0.60 0.60 0.60 0.60 0
1/7/2013 0.60 0.60 0.60 0.60 25
1/4/2013 0.60 0.60 0.60 0.60 60
1/3/2013 0.60 0.60 0.60 0.60 0
1/2/2013 0.60 0.60 0.60 0.60 0
12/31/2012 0.60 0.60 0.60 0.60 0
12/28/2012 0.60 0.60 0.60 0.60 2
12/27/2012 0.60 0.60 0.60 0.60 0
12/26/2012 0.60 0.60 0.60 0.60 5
12/24/2012 0.60 0.60 0.60 0.60 0
Marketplace
Trading Center