$75.40 -1.55 (%) Express Scripts Holding Co - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
6/24/201674.6075.8674.2975.405,830,644
6/23/201676.2777.0075.9976.953,230,515
6/22/201674.8076.0874.3475.593,144,458
6/21/201674.4374.9674.0574.753,840,117
6/20/201674.8775.2574.0274.144,258,655
6/17/201674.8275.2473.9974.587,041,385
6/16/201674.0575.0573.9774.743,856,654
6/15/201675.4675.6574.7274.803,203,916
6/14/201675.5476.0974.7975.163,001,050
6/13/201675.8276.6075.5275.543,272,236
6/10/201676.1176.5375.5975.913,627,398
6/9/201676.8677.1976.2076.933,820,505
6/8/201676.0577.2676.0576.863,592,365
6/7/201676.1276.4975.7575.843,132,840
6/6/201675.7776.3775.4076.002,511,598
6/3/201676.1776.2374.9575.612,810,514
6/2/201675.6876.6375.5076.262,749,337
6/1/201675.5276.2075.2475.844,264,854
5/31/201674.7475.6474.4575.554,511,011
5/27/201674.9275.5574.6274.972,503,280
5/26/201674.4874.9874.3974.712,325,945
5/25/201674.4275.5174.3274.723,051,958
5/24/201673.0374.9573.0374.353,588,889
5/23/201672.6873.9572.3972.913,776,272
5/20/201672.2773.4271.9272.875,312,193
5/19/201671.9072.8171.4172.352,422,247
5/18/201672.2772.7671.9072.512,519,018
5/17/201672.7473.1071.8972.223,000,254
5/16/201672.0172.9671.7672.763,017,869
5/13/201672.4372.9071.8472.012,413,010
5/12/201673.5673.9672.1672.613,755,503
5/11/201674.7375.3473.5973.623,288,294
5/10/201674.1374.9073.6574.604,255,165
5/9/201672.9674.1672.8973.773,214,069
5/6/201672.5173.4372.1473.132,904,352
5/5/201672.6373.4172.5672.952,744,857
5/4/201672.6073.5572.1072.742,984,992
5/3/201672.9273.7172.4372.794,011,525
5/2/201673.8774.1273.2573.622,837,834
4/29/201674.2674.3673.1973.733,673,174
4/28/201675.5276.3574.7374.934,412,656
4/27/201674.8176.3074.6876.064,606,450
4/26/201673.1674.3472.0574.266,359,858
4/25/201673.4974.0773.2073.723,758,740
4/22/201673.5574.0473.1873.554,092,981
4/21/201673.0773.8772.4973.333,061,254
4/20/201672.4073.7572.3673.173,736,376
4/19/201672.4072.5871.9472.353,161,663
4/18/201670.9772.1170.7172.023,484,584
4/15/201670.9271.3570.1670.983,552,406
4/14/201671.3371.6470.9371.172,480,817
4/13/201670.6971.6270.4771.113,515,597
4/12/201669.7371.0769.7170.264,290,429
4/11/201670.1070.4269.3269.713,411,244
4/8/201670.2270.9569.5970.0910,696,539
4/7/201668.7670.9868.7670.057,888,325
4/6/201666.9069.1666.9069.125,934,655
4/5/201667.5368.1766.8967.246,165,862
4/4/201669.6270.3768.0668.325,237,134
4/1/201669.1769.3068.0569.114,485,924
3/31/201669.0569.9468.1568.696,400,039
3/30/201668.9070.0068.9069.054,837,284
3/29/201667.7369.0767.5668.693,626,344
3/28/201667.6968.2067.4467.673,604,667
3/24/201666.9367.6166.2367.384,918,031
3/23/201667.7568.3767.1367.337,985,852
3/22/201669.0169.2066.1667.529,710,031
3/21/201669.3971.0267.0869.348,929,445
3/18/201667.9469.6167.3269.478,395,816
3/17/201669.3869.4865.9767.599,015,538
3/16/201669.7370.4569.1570.073,030,598
3/15/201670.6970.8569.4769.592,368,645
3/14/201670.3371.3970.1370.943,256,346
3/11/201669.0170.5268.7570.284,707,396
3/10/201669.3270.2968.1068.354,448,393
3/9/201668.5870.0868.1169.573,776,958
3/8/201670.6670.7568.1168.226,904,134
3/7/201671.0871.9870.7170.855,027,300
3/4/201672.6072.9171.6071.694,726,944
3/3/201671.2972.5070.3472.404,296,878
3/2/201671.6372.0070.3671.193,135,782
3/1/201670.6971.6669.6271.613,333,438
2/29/201671.0071.4970.1170.383,861,267
2/26/201670.8172.4070.7971.335,449,536
2/25/201669.4570.1469.2569.693,791,292
2/24/201668.1769.2667.4969.203,076,876
2/23/201668.8969.0268.0868.554,000,342
2/22/201667.0769.3667.0768.955,286,437
2/19/201668.3268.6467.8268.015,309,970
2/18/201669.0969.4468.1168.294,417,637
2/17/201668.0070.9067.6269.396,008,738
2/16/201667.4268.7866.9068.655,306,190
2/12/201667.3667.6266.7067.343,073,404
2/11/201666.3966.8965.5566.374,870,432
2/10/201667.6568.9667.0667.113,685,602
2/9/201666.0868.0165.5567.164,083,135
2/8/201667.7868.0765.7266.724,576,852
2/5/201667.7369.2267.5167.845,596,615
2/4/201668.6869.9267.5568.156,079,688
2/3/201670.2171.0968.2168.826,586,509
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center