Express Scripts Holding Co $70.17

up +0.52


1/8/2014 04:00 PM  |  NASDAQ : ESRX  
Industries : Health Services / Health Care Plans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
8/1/201469.6270.2669.3870.175,266,499
7/31/201470.1170.5069.5069.655,327,890
7/30/201469.7671.7369.2870.6111,250,532
7/29/201466.0067.9565.9367.287,199,273
7/28/201466.7566.9965.7865.9010,016,552
7/25/201466.1566.3865.4766.354,357,181
7/24/201466.1766.8565.9766.527,124,043
7/23/201466.0066.2365.0866.026,645,614
7/22/201465.9866.7865.7266.645,135,601
7/21/201465.8065.9765.6165.743,681,566
7/18/201466.0666.0665.3766.004,569,843
7/17/201465.9966.4265.5065.606,413,855
7/16/201468.2168.4865.5665.9412,674,822
7/15/201468.0068.6067.8168.074,899,718
7/14/201468.0568.3567.8167.903,813,943
7/11/201467.7567.9067.2067.802,583,545
7/10/201467.4368.1967.3067.713,743,845
7/9/201468.0468.0467.2067.814,819,026
7/8/201468.8969.0367.3867.625,320,150
7/7/201469.4469.4868.5869.112,593,481
7/3/201469.3469.6469.0069.432,045,081
7/2/201469.0069.0868.5469.013,273,990
7/1/201469.9269.9269.0169.073,418,503
6/30/201469.3769.4768.7669.334,135,023
6/27/201469.1069.6468.4469.603,774,201
6/26/201469.0869.2568.6668.843,494,921
6/25/201468.8969.3868.5669.144,306,759
6/24/201468.7269.1368.3668.482,881,020
6/23/201468.6468.7468.0368.654,439,457
6/20/201468.9068.9568.4468.745,715,083
6/19/201468.6568.6668.1168.549,579,101
6/18/201468.9269.1267.6468.299,767,484
6/17/201470.6370.6469.8269.855,247,181
6/16/201471.0171.6770.6870.743,761,205
6/13/201471.8171.8170.8571.595,112,582
6/12/201471.1971.7271.0671.574,936,303
6/11/201471.5471.7571.2171.563,925,340
6/10/201471.3771.7571.1571.653,151,721
6/9/201471.2171.7371.0071.672,856,887
6/6/201471.5271.5571.2371.384,853,844
6/5/201470.4271.1669.8371.125,135,594
6/4/201469.7170.7369.6570.494,668,919
6/3/201469.7070.0669.5569.594,402,493
6/2/201470.8771.2469.0270.045,821,676
5/30/201471.1371.4970.9071.475,550,636
5/29/201471.0771.4270.9071.064,037,334
5/28/201470.8371.3270.7171.092,854,910
5/27/201470.0970.8269.9870.656,335,756
5/23/201469.8170.4869.7170.144,608,808
5/22/201469.9270.4969.7370.254,686,521
5/21/201469.3570.0469.1669.845,323,496
5/20/201468.6669.3468.5669.145,295,179
5/19/201468.3869.0568.3868.874,587,729
5/16/201468.3868.9168.1568.726,485,438
5/15/201468.0668.4767.5868.376,582,482
5/14/201468.4068.6567.9668.415,016,938
5/13/201468.2868.9568.2868.435,540,923
5/12/201468.1268.6968.0168.525,212,262
5/9/201466.7267.8566.7167.803,801,462
5/8/201467.0167.5066.2767.045,195,034
5/7/201466.7867.1166.1767.056,007,242
5/6/201466.8367.4266.5567.018,258,768
5/5/201466.8267.3066.3066.835,983,773
5/2/201466.7667.6966.3067.236,515,866
5/1/201466.6267.0165.8366.177,111,792
4/30/201466.0767.6264.6466.5820,945,347
4/29/201470.7771.6170.3071.016,213,788
4/28/201471.2871.3870.1370.594,726,216
4/25/201471.6571.6670.8271.044,716,480
4/24/201471.1171.9470.9271.435,110,899
4/23/201470.9871.3670.7370.934,765,650
4/22/201471.1571.8770.8970.965,393,482
4/21/201473.1473.2871.1371.336,874,601
4/17/201473.2873.5072.1072.295,336,958
4/16/201475.0875.0872.7773.185,196,666
4/15/201472.6773.7072.2473.625,004,363
4/14/201472.5173.5671.6672.243,930,166
4/11/201471.5472.5970.9372.156,117,253
4/10/201474.8974.8971.6671.958,570,379
4/9/201472.9974.2772.5974.224,012,480
4/8/201472.7073.0071.9672.775,130,036
4/7/201473.1673.5172.3672.715,720,182
4/4/201475.2575.6973.2173.286,720,182
4/3/201475.7575.8374.6574.923,785,770
4/2/201476.1076.1375.5075.603,259,435
4/1/201475.5076.2175.1976.083,789,954
3/31/201476.0976.0974.9275.094,702,465
3/28/201475.0676.2274.3875.522,913,838
3/27/201475.2075.7575.0275.263,564,397
3/26/201475.6375.9875.2175.405,309,026
3/25/201476.2276.3575.2375.544,299,001
3/24/201477.1477.1975.4075.854,587,032
3/21/201478.7078.7076.7176.9914,370,476
3/20/201477.3378.1877.3077.923,478,835
3/19/201477.0878.0876.8977.555,149,355
3/18/201476.7677.0976.3377.076,575,853
3/17/201477.5177.7476.5876.694,999,984
3/14/201477.7578.1076.8877.364,496,762
3/13/201478.7079.0477.7178.004,405,684
3/12/201478.3078.7878.0478.463,804,141
Trading Center