$74.93 -1.13 (%) Express Scripts Holding Co - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
4/27/201674.8176.3074.6876.064,606,450
4/26/201673.1674.3472.0574.266,359,858
4/25/201673.4974.0773.2073.723,758,740
4/22/201673.5574.0473.1873.554,092,981
4/21/201673.0773.8772.4973.333,061,254
4/20/201672.4073.7572.3673.173,736,376
4/19/201672.4072.5871.9472.353,161,663
4/18/201670.9772.1170.7172.023,484,584
4/15/201670.9271.3570.1670.983,552,406
4/14/201671.3371.6470.9371.172,480,817
4/13/201670.6971.6270.4771.113,515,597
4/12/201669.7371.0769.7170.264,290,429
4/11/201670.1070.4269.3269.713,411,244
4/8/201670.2270.9569.5970.0910,696,539
4/7/201668.7670.9868.7670.057,888,325
4/6/201666.9069.1666.9069.125,934,655
4/5/201667.5368.1766.8967.246,165,862
4/4/201669.6270.3768.0668.325,237,134
4/1/201669.1769.3068.0569.114,485,924
3/31/201669.0569.9468.1568.696,400,039
3/30/201668.9070.0068.9069.054,837,284
3/29/201667.7369.0767.5668.693,626,344
3/28/201667.6968.2067.4467.673,604,667
3/24/201666.9367.6166.2367.384,918,031
3/23/201667.7568.3767.1367.337,985,852
3/22/201669.0169.2066.1667.529,710,031
3/21/201669.3971.0267.0869.348,929,445
3/18/201667.9469.6167.3269.478,395,816
3/17/201669.3869.4865.9767.599,015,538
3/16/201669.7370.4569.1570.073,030,598
3/15/201670.6970.8569.4769.592,368,645
3/14/201670.3371.3970.1370.943,256,346
3/11/201669.0170.5268.7570.284,707,396
3/10/201669.3270.2968.1068.354,448,393
3/9/201668.5870.0868.1169.573,776,958
3/8/201670.6670.7568.1168.226,904,134
3/7/201671.0871.9870.7170.855,027,300
3/4/201672.6072.9171.6071.694,726,944
3/3/201671.2972.5070.3472.404,296,878
3/2/201671.6372.0070.3671.193,135,782
3/1/201670.6971.6669.6271.613,333,438
2/29/201671.0071.4970.1170.383,861,267
2/26/201670.8172.4070.7971.335,449,536
2/25/201669.4570.1469.2569.693,791,292
2/24/201668.1769.2667.4969.203,076,876
2/23/201668.8969.0268.0868.554,000,342
2/22/201667.0769.3667.0768.955,286,437
2/19/201668.3268.6467.8268.015,309,970
2/18/201669.0969.4468.1168.294,417,637
2/17/201668.0070.9067.6269.396,008,738
2/16/201667.4268.7866.9068.655,306,190
2/12/201667.3667.6266.7067.343,073,404
2/11/201666.3966.8965.5566.374,870,432
2/10/201667.6568.9667.0667.113,685,602
2/9/201666.0868.0165.5567.164,083,135
2/8/201667.7868.0765.7266.724,576,852
2/5/201667.7369.2267.5167.845,596,615
2/4/201668.6869.9267.5568.156,079,688
2/3/201670.2171.0968.2168.826,586,509
2/2/201671.2671.7270.0270.124,923,479
2/1/201671.1272.7271.0272.284,625,079
1/29/201669.3971.9469.1071.878,724,316
1/28/201672.9372.9969.4869.867,178,479
1/27/201673.0574.5871.5472.029,089,392
1/26/201671.9273.1771.5172.984,935,422
1/25/201672.2173.0071.5172.317,249,107
1/22/201672.4973.0571.5372.235,207,599
1/21/201670.9572.4169.4271.918,220,992
1/20/201671.4372.2469.0471.707,719,844
1/19/201674.4975.2171.6372.388,425,217
1/15/201675.4975.8572.9374.5910,507,554
1/14/201679.6579.6577.2877.5116,528,120
1/13/201680.9081.6179.5479.6919,506,444
1/12/201686.1486.7485.0485.584,107,420
1/11/201685.7986.3685.2385.974,137,741
1/8/201685.9486.5285.5185.744,012,560
1/7/201685.0186.8285.0185.845,167,398
1/6/201685.9787.5685.8687.095,765,953
1/5/201686.8787.8786.7987.604,804,329
1/4/201685.8486.6385.5486.634,902,461
12/31/201587.2388.0587.1087.412,117,323
12/30/201588.0588.5087.6587.871,616,293
12/29/201588.1888.6388.0588.202,262,447
12/28/201587.9588.3087.3387.951,891,941
12/24/201587.9788.6587.9088.251,937,390
12/23/201587.8387.9587.0487.893,649,515
12/22/201589.0089.0086.0886.676,912,141
12/21/201585.9387.4185.6587.153,763,027
12/18/201586.2386.5085.5685.636,115,833
12/17/201586.6287.5886.3586.654,733,458
12/16/201587.2187.8886.0886.693,820,859
12/15/201586.9087.7986.5486.853,646,862
12/14/201584.9986.0084.1385.824,208,459
12/11/201584.6985.4284.3485.003,587,016
12/10/201585.3786.4585.1685.994,051,980
12/9/201585.7987.0085.0485.313,830,577
12/8/201585.8887.0985.4186.403,412,186
12/7/201586.5786.9185.7386.393,061,851
12/4/201584.9286.9484.9286.653,504,558
12/3/201586.4586.9484.1984.684,725,227
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center