$90.07 -0.18 (%) Express Scripts Holding Co - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
7/31/201590.6190.7789.5990.073,816,630
7/30/201590.7391.3089.6490.253,767,495
7/29/201594.1394.2291.0391.296,265,575
7/28/201591.3992.4990.6392.383,482,843
7/27/201592.1392.2790.9791.103,385,828
7/24/201592.9393.2791.9392.294,078,019
7/23/201594.2094.2092.8193.062,871,274
7/22/201593.6694.6193.4194.084,830,563
7/21/201591.8893.9091.2993.425,407,323
7/20/201591.3692.1591.1991.892,796,946
7/17/201591.2291.4590.5391.242,941,863
7/16/201591.2391.8190.9691.073,385,802
7/15/201591.3691.8790.6890.793,294,183
7/14/201591.0992.0190.8291.363,313,146
7/13/201590.7191.2890.0791.094,313,518
7/10/201588.9290.1488.5789.753,798,721
7/9/201588.6588.9087.8987.912,528,602
7/8/201588.3988.6787.4887.592,333,041
7/7/201588.2688.9087.1688.832,765,350
7/6/201588.7288.8887.6788.033,580,695
7/2/201589.7690.2289.0989.242,265,986
7/1/201589.5590.1489.3589.713,181,423
6/30/201589.8990.3288.6588.943,562,927
6/29/201590.3090.8188.7988.843,524,955
6/26/201591.6192.0490.5590.854,324,818
6/25/201590.9891.9090.3391.184,298,058
6/24/201590.6790.9890.3590.624,381,487
6/23/201591.2191.9590.6890.823,029,786
6/22/201590.5692.4690.2691.055,482,124
6/19/201589.5790.8289.0889.877,288,131
6/18/201588.3689.7488.1689.594,592,766
6/17/201588.5788.8787.8988.095,617,337
6/16/201588.0088.9487.7788.642,640,437
6/15/201586.9388.5786.1287.786,426,458
6/12/201587.6787.9287.1887.412,629,427
6/11/201587.6988.4587.2488.093,919,109
6/10/201587.0988.1586.6887.733,916,115
6/9/201586.7687.1986.2886.932,676,861
6/8/201586.8987.2286.4987.003,883,642
6/5/201586.2787.0285.8786.882,430,191
6/4/201586.0986.7786.0986.564,180,119
6/3/201586.5386.6986.0286.532,514,396
6/2/201585.4986.1685.3086.103,420,057
6/1/201586.1586.5584.9486.007,836,388
5/29/201589.2089.7086.1687.148,329,383
5/28/201589.8090.1988.8189.232,829,911
5/27/201589.3890.4089.2389.732,716,077
5/26/201590.3290.3789.0489.083,097,101
5/22/201590.0691.2190.0190.443,501,449
5/21/201588.4090.9988.4090.2010,622,232
5/20/201588.6189.2588.3088.734,131,489
5/19/201587.6188.7687.3888.753,543,909
5/18/201587.1387.7986.7587.432,470,097
5/15/201587.8688.1787.3187.376,730,963
5/14/201586.6087.5386.4087.469,652,086
5/13/201585.5586.8285.3985.786,005,585
5/12/201585.4186.4585.3185.902,872,359
5/11/201585.5586.4685.5586.122,676,061
5/8/201584.8685.9284.8185.716,803,206
5/7/201583.7984.7083.4183.854,129,515
5/6/201584.7385.2383.6584.084,268,226
5/5/201587.3287.3484.5884.614,413,385
5/4/201586.4787.4986.2587.404,503,075
5/1/201586.9587.1686.2286.522,892,372
4/30/201584.7788.8684.6586.409,928,669
4/29/201588.9988.9984.2984.797,154,906
4/28/201586.3487.7385.5087.503,776,624
4/27/201587.5588.1186.7186.843,371,961
4/24/201586.9787.5886.1387.342,512,079
4/23/201585.9287.2485.3886.893,131,924
4/22/201586.1986.7385.5286.122,417,562
4/21/201586.2186.8886.0386.101,805,842
4/20/201585.7986.1485.3385.782,075,349
4/17/201585.5086.0684.5885.553,491,288
4/16/201586.8587.0585.8586.372,553,722
4/15/201588.2788.5786.3787.064,172,564
4/14/201588.0888.6587.7988.062,449,397
4/13/201588.7889.3387.9888.102,863,931
4/10/201588.3989.5988.0588.854,469,850
4/9/201585.1689.2584.8288.478,641,569
4/8/201584.3285.1283.9084.362,253,671
4/7/201584.3485.0884.0484.121,741,886
4/6/201584.1885.3983.9284.882,206,974
4/2/201584.4985.2284.1484.582,622,659
4/1/201586.9987.1683.7684.235,290,866
3/31/201585.3888.5585.2586.776,738,520
3/30/201582.8185.5682.7385.415,932,563
3/27/201583.0283.3582.3182.382,606,417
3/26/201582.9483.5782.2082.992,894,201
3/25/201583.8784.7483.1383.454,111,646
3/24/201585.1385.2884.0684.062,572,850
3/23/201585.3385.8885.0085.312,461,843
3/20/201584.5285.9284.4585.387,753,236
3/19/201583.3184.0083.0983.952,710,393
3/18/201583.1383.6981.9183.293,764,528
3/17/201583.0483.6382.7283.011,864,793
3/16/201581.9384.0981.7783.653,494,399
3/13/201581.7982.8980.9481.373,089,808
3/12/201581.6682.5081.6082.292,207,611
3/11/201581.6282.2681.1581.243,018,496
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!