$84.54 -0.55 (%) Express Scripts Holding Co - NASDAQ

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
2/26/201584.8385.0584.1684.546,628,483
2/25/201587.4487.4484.8585.095,194,317
2/24/201588.0088.8386.0587.625,942,323
2/23/201586.0886.8785.8386.725,345,794
2/20/201585.6286.1284.9286.083,754,892
2/19/201585.0785.7384.8685.502,971,485
2/18/201585.1085.2784.7985.172,318,351
2/17/201584.6085.2984.2985.192,838,319
2/13/201584.5784.9283.9384.902,097,952
2/12/201585.0085.1083.9984.503,445,086
2/11/201582.2384.8882.2384.794,142,360
2/10/201581.5982.2780.9182.243,319,742
2/9/201582.0082.4680.8781.243,072,053
2/6/201583.1383.1381.4581.842,305,720
2/5/201582.7583.1082.2082.701,812,890
2/4/201582.0683.2681.6182.346,078,361
2/3/201581.8482.4780.9481.874,300,270
2/2/201581.3381.9179.0181.785,404,368
1/30/201581.8782.4880.6080.714,553,327
1/29/201582.2082.2980.8182.284,543,898
1/28/201583.5484.0881.7681.955,764,361
1/27/201584.3084.7383.2983.672,878,775
1/26/201585.0085.2484.1084.753,548,789
1/23/201585.2185.4284.4284.802,449,656
1/22/201583.7985.0183.2484.993,716,923
1/21/201583.0984.1082.9083.543,761,687
1/20/201585.2785.3282.7583.485,339,494
1/16/201584.1985.4583.6085.383,369,775
1/15/201584.9585.6284.2484.303,394,349
1/14/201582.6284.4082.6284.264,435,546
1/13/201583.8184.7783.0483.582,959,017
1/12/201585.1385.4782.9183.089,929,662
1/9/201586.0886.3884.7184.902,629,088
1/8/201585.1986.6485.1086.414,480,717
1/7/201583.6185.0883.5584.563,442,039
1/6/201584.2585.2183.0483.283,966,822
1/5/201584.4985.5083.8184.224,429,769
1/2/201584.9185.4284.1884.652,491,061
12/31/201486.1786.2484.5084.672,648,937
12/30/201485.6086.2485.5485.751,738,611
12/29/201485.7486.2185.4185.962,112,417
12/26/201485.7486.2785.2185.741,956,750
12/24/201485.8385.9985.2585.481,643,213
12/23/201482.8285.9082.4685.886,283,202
12/22/201481.2582.3981.2482.343,276,343
12/19/201480.6181.8280.3580.9710,130,127
12/18/201480.8080.8879.8580.484,539,452
12/17/201479.3680.1578.8979.946,292,737
12/16/201481.0081.8079.4479.458,387,385
12/15/201483.2983.8882.0782.773,181,942
12/12/201483.3084.2682.8882.882,856,604
12/11/201484.0084.4683.5083.982,533,814
12/10/201484.9785.4783.4783.702,822,382
12/9/201484.4485.7283.8685.683,814,030
12/8/201484.5285.0684.3184.873,503,104
12/5/201484.2784.7484.0184.582,684,530
12/4/201483.9684.5183.5984.033,549,883
12/3/201484.3284.7484.2084.303,987,473
12/2/201483.5484.4283.3584.123,479,918
12/1/201482.9984.1482.9283.653,991,513
11/28/201482.8083.3782.7883.151,728,677
11/26/201481.6582.3881.3582.342,978,945
11/25/201481.1081.5380.9181.525,924,538
11/24/201480.9381.2380.6881.113,306,777
11/21/201480.6181.6180.5280.904,205,005
11/20/201479.3380.0179.0779.892,892,453
11/19/201479.0280.0478.9879.473,802,566
11/18/201478.8879.7578.8579.313,554,939
11/17/201478.2379.1277.8779.063,924,177
11/14/201478.1078.2277.5477.872,856,599
11/13/201476.8878.1876.8877.903,274,469
11/12/201477.5577.9377.0077.843,148,090
11/11/201478.0478.1577.5877.743,144,266
11/10/201477.6478.1477.3777.993,357,449
11/7/201478.0078.0077.4577.872,962,670
11/6/201477.1577.9576.8877.922,783,935
11/5/201477.0977.4576.7477.152,852,556
11/4/201477.0377.4376.5777.042,818,202
11/3/201476.8277.2176.3177.103,070,671
10/31/201476.7577.4175.3076.826,258,543
10/30/201474.0075.9973.9575.546,350,383
10/29/201473.8974.9973.4374.037,043,421
10/28/201473.5774.4873.1474.413,462,396
10/27/201473.6873.7573.0873.284,187,902
10/24/201473.4373.7173.0573.652,635,891
10/23/201473.7973.9272.7973.064,072,107
10/22/201473.8973.9872.4673.004,721,072
10/21/201472.0074.0871.8474.035,182,243
10/20/201470.5271.6070.4471.522,195,261
10/17/201470.1570.9669.7770.743,529,660
10/16/201469.0570.3368.7869.974,426,018
10/15/201469.7170.9168.9770.065,227,138
10/14/201471.0871.2370.3670.404,094,920
10/13/201470.3171.2570.1270.563,163,513
10/10/201470.2771.6769.9970.563,686,121
10/9/201471.3871.5570.1770.442,671,664
10/8/201469.7971.7569.4671.573,255,576
10/7/201470.3770.5969.2469.653,117,285
10/6/201471.4971.8170.1670.882,408,626
10/3/201470.6171.6570.5471.322,685,348
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center