EXPRESS SCRIPTS $62.49

up +1.18


22/5/2013 04:22 PM  |  NASDAQ : ESRX  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

ESRX historical data

Date Open High Low Close Volume
5/21/2013 61.37 61.70 61.16 61.31 39700
5/20/2013 61.59 61.67 61.20 61.33 32230
5/17/2013 61.00 61.91 60.89 61.87 51618
5/16/2013 61.14 61.33 60.29 60.70 59491
5/15/2013 61.00 61.41 60.84 61.38 44600
5/14/2013 61.77 61.92 60.86 60.93 55616
5/13/2013 61.66 62.14 61.40 61.94 43698
5/10/2013 61.60 61.70 61.29 61.40 48530
5/9/2013 61.34 62.04 61.07 61.58 53600
5/8/2013 61.14 61.68 60.88 61.32 43350
5/7/2013 60.33 61.27 60.33 61.12 39303
5/6/2013 61.39 61.55 60.37 60.40 48552
5/3/2013 61.21 61.92 61.12 61.56 60642
5/2/2013 59.98 61.10 59.54 61.00 77673
5/1/2013 59.23 59.91 59.02 59.63 53175
4/30/2013 60.00 60.05 58.25 59.37 115053
4/29/2013 57.91 59.00 57.74 58.44 76914
4/26/2013 57.97 58.06 57.45 57.91 46422
4/25/2013 56.78 58.11 56.68 58.00 56031
4/24/2013 56.56 56.89 56.42 56.68 35463
4/23/2013 55.74 56.56 55.23 56.45 62755
4/22/2013 55.49 55.89 54.99 55.43 26928
4/19/2013 55.14 56.00 55.08 55.35 57560
4/18/2013 55.63 55.75 54.90 55.63 43961
4/17/2013 55.84 55.95 55.02 55.60 44320
4/16/2013 55.40 56.25 54.57 56.19 79678
4/15/2013 55.96 56.48 55.19 55.26 44618
4/12/2013 57.62 57.70 56.07 56.30 81957
4/11/2013 58.07 58.39 57.56 57.60 36376
4/10/2013 57.63 58.48 57.42 58.11 44897
4/9/2013 57.50 57.65 57.06 57.34 26415
4/8/2013 56.99 57.27 56.48 57.27 38677
4/5/2013 56.60 57.08 56.08 57.00 46427
4/4/2013 57.64 58.27 56.72 57.44 40285
4/3/2013 58.38 58.75 57.45 57.61 53607
4/2/2013 58.18 58.56 57.72 58.46 55339
4/1/2013 57.55 57.98 57.35 57.80 42385
3/28/2013 58.00 58.15 57.55 57.62 47796
3/27/2013 58.31 58.33 57.40 58.06 30489
3/26/2013 57.98 58.52 57.98 58.41 34036
3/25/2013 58.07 58.48 57.41 57.74 40376
3/22/2013 58.54 58.89 57.76 57.93 39841
3/21/2013 58.79 59.35 58.25 58.34 40838
3/20/2013 59.60 59.87 59.02 59.19 40939
3/19/2013 59.13 59.50 58.52 59.18 45383
3/18/2013 59.31 59.76 58.96 59.19 50330
3/15/2013 58.68 60.08 58.65 59.77 108700
3/14/2013 59.68 59.84 58.09 58.59 103160
3/13/2013 59.60 59.84 59.45 59.54 54969
3/12/2013 59.18 59.59 58.99 59.42 39432
3/11/2013 58.68 59.61 58.50 59.35 46022
3/8/2013 58.97 59.05 58.15 58.81 37295
3/7/2013 58.50 59.36 58.18 58.69 62188
3/6/2013 58.32 58.74 57.97 58.17 35883
3/5/2013 57.97 58.40 57.38 58.11 57798
3/4/2013 57.27 57.89 57.14 57.88 35990
3/1/2013 56.56 57.69 56.16 57.36 58397
2/28/2013 55.32 57.24 55.32 56.93 86277
2/27/2013 54.87 55.63 54.67 55.41 80561
2/26/2013 55.27 55.74 54.67 55.12 95327
2/25/2013 56.00 56.48 55.17 55.18 85933
2/22/2013 56.54 56.57 55.48 55.63 83321
2/21/2013 57.21 57.64 56.21 56.27 79799
2/20/2013 56.76 58.08 56.76 57.29 86799
2/19/2013 58.30 59.21 55.49 56.98 165815
2/15/2013 55.17 55.60 54.48 55.57 97936
2/14/2013 55.26 55.88 55.10 55.10 79171
2/13/2013 54.35 55.47 54.35 55.43 45819
2/12/2013 55.01 55.29 54.24 54.34 57245
2/11/2013 56.04 56.04 54.88 55.05 35126
2/8/2013 55.27 55.92 55.12 55.74 34137
2/7/2013 54.83 55.34 54.72 55.01 43982
2/6/2013 55.36 55.94 54.27 54.70 68667
2/5/2013 54.53 55.81 54.16 55.67 53443
2/4/2013 54.45 54.93 53.99 54.11 38048
2/1/2013 53.58 54.99 53.27 54.81 77990
1/31/2013 53.55 54.00 53.36 53.42 46370
1/30/2013 53.74 54.39 53.53 53.72 41631
1/29/2013 53.68 54.11 53.56 53.91 50099
1/28/2013 54.43 54.54 53.58 53.83 38066
1/25/2013 53.42 54.20 53.29 54.16 69009
1/24/2013 54.09 54.35 53.05 53.36 86387
1/23/2013 54.40 54.52 53.25 53.79 65129
1/22/2013 55.09 55.22 54.47 54.53 59729
1/18/2013 55.22 55.33 54.91 55.15 45502
1/17/2013 54.68 55.48 54.53 55.34 52929
1/16/2013 54.02 54.74 54.01 54.39 57933
1/15/2013 54.49 54.69 54.04 54.10 58497
1/14/2013 55.40 55.78 54.61 54.69 45854
1/11/2013 55.84 56.10 55.08 55.60 43080
1/10/2013 55.31 55.90 55.18 55.84 44474
1/9/2013 54.11 55.17 54.02 55.03 45157
1/8/2013 54.56 54.64 53.75 53.98 46729
1/7/2013 54.88 55.09 54.21 54.51 45502
1/4/2013 54.77 55.45 54.70 55.00 51436
1/3/2013 55.49 55.62 54.48 54.70 51267
1/2/2013 54.98 55.64 54.80 55.62 52591
12/31/2012 52.76 54.01 52.50 54.00 48651
12/28/2012 53.05 53.55 52.93 52.93 24629
12/27/2012 53.48 53.57 52.74 53.36 36541
Marketplace
Trading Center