$80.55 +0.07 (%) Express Scripts Holding Co - NASDAQ

Dec. 19, 2014 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
12/18/201480.8080.8879.8580.484,539,452
12/17/201479.3680.1578.8979.946,292,737
12/16/201481.0081.8079.4479.458,387,385
12/15/201483.2983.8882.0782.773,181,942
12/12/201483.3084.2682.8882.882,856,604
12/11/201484.0084.4683.5083.982,533,814
12/10/201484.9785.4783.4783.702,822,382
12/9/201484.4485.7283.8685.683,814,030
12/8/201484.5285.0684.3184.873,503,104
12/5/201484.2784.7484.0184.582,684,530
12/4/201483.9684.5183.5984.033,549,883
12/3/201484.3284.7484.2084.303,987,473
12/2/201483.5484.4283.3584.123,479,918
12/1/201482.9984.1482.9283.653,991,513
11/28/201482.8083.3782.7883.151,728,677
11/26/201481.6582.3881.3582.342,978,945
11/25/201481.1081.5380.9181.525,924,538
11/24/201480.9381.2380.6881.113,306,777
11/21/201480.6181.6180.5280.904,205,005
11/20/201479.3380.0179.0779.892,892,453
11/19/201479.0280.0478.9879.473,802,566
11/18/201478.8879.7578.8579.313,554,939
11/17/201478.2379.1277.8779.063,924,177
11/14/201478.1078.2277.5477.872,856,599
11/13/201476.8878.1876.8877.903,274,469
11/12/201477.5577.9377.0077.843,148,090
11/11/201478.0478.1577.5877.743,144,266
11/10/201477.6478.1477.3777.993,357,449
11/7/201478.0078.0077.4577.872,962,670
11/6/201477.1577.9576.8877.922,783,935
11/5/201477.0977.4576.7477.152,852,556
11/4/201477.0377.4376.5777.042,818,202
11/3/201476.8277.2176.3177.103,070,671
10/31/201476.7577.4175.3076.826,258,543
10/30/201474.0075.9973.9575.546,350,383
10/29/201473.8974.9973.4374.037,043,421
10/28/201473.5774.4873.1474.413,462,396
10/27/201473.6873.7573.0873.284,187,902
10/24/201473.4373.7173.0573.652,635,891
10/23/201473.7973.9272.7973.064,072,107
10/22/201473.8973.9872.4673.004,721,072
10/21/201472.0074.0871.8474.035,182,243
10/20/201470.5271.6070.4471.522,195,261
10/17/201470.1570.9669.7770.743,529,660
10/16/201469.0570.3368.7869.974,426,018
10/15/201469.7170.9168.9770.065,227,138
10/14/201471.0871.2370.3670.404,094,920
10/13/201470.3171.2570.1270.563,163,513
10/10/201470.2771.6769.9970.563,686,121
10/9/201471.3871.5570.1770.442,671,664
10/8/201469.7971.7569.4671.573,255,576
10/7/201470.3770.5969.2469.653,117,285
10/6/201471.4971.8170.1670.882,408,626
10/3/201470.6171.6570.5471.322,685,348
10/2/201470.0570.6569.7770.453,108,725
10/1/201470.7571.1369.7770.074,596,807
9/30/201471.0271.3070.3670.633,144,278
9/29/201470.8971.5970.7371.401,923,253
9/26/201471.8572.0170.9871.602,940,330
9/25/201472.6072.7671.5871.983,778,035
9/24/201471.9572.8371.8572.772,776,426
9/23/201472.4172.7071.7371.953,516,974
9/22/201474.0974.2972.7072.823,627,413
9/19/201474.8075.0574.2574.3512,136,756
9/18/201473.9574.7473.9274.602,565,343
9/17/201473.8974.3373.5673.932,248,254
9/16/201473.4774.2673.3474.042,498,245
9/15/201473.9073.9773.1973.392,647,591
9/12/201474.6274.9673.6073.743,442,564
9/11/201474.2675.0873.8874.853,880,465
9/10/201475.2375.3574.1575.052,883,297
9/9/201474.9075.0074.4774.653,585,978
9/8/201475.2575.4674.4074.823,151,407
9/5/201473.3075.9573.1275.516,197,675
9/4/201473.8074.4272.8673.222,770,219
9/3/201473.7274.0073.3173.673,226,938
9/2/201474.2074.2573.0873.453,161,332
8/29/201474.4974.4973.7573.933,662,879
8/28/201474.6174.8773.6773.823,118,072
8/27/201475.0075.4374.4874.722,544,975
8/26/201475.1675.2174.7175.082,778,270
8/25/201475.3875.7475.0775.222,329,498
8/22/201475.1075.4775.0175.033,955,673
8/21/201474.7375.3674.6475.353,865,153
8/20/201473.8875.1373.8774.874,067,624
8/19/201473.9774.5073.6674.203,341,541
8/18/201473.2073.9172.8673.843,249,070
8/15/201473.2273.2272.6073.044,562,371
8/14/201472.0972.8571.9372.823,839,394
8/13/201471.5572.1171.5571.894,434,956
8/12/201471.6272.1071.5871.703,592,824
8/11/201471.3572.1071.3071.793,910,099
8/8/201470.8671.4870.5871.403,884,824
8/7/201470.6270.9570.1770.534,592,969
8/6/201470.3470.7570.2170.504,938,256
8/5/201470.2271.0570.2170.435,398,115
8/4/201470.0071.2769.9371.014,594,347
8/1/201469.6270.2669.3870.175,266,499
7/31/201470.1170.5069.5069.655,341,070
7/30/201469.7671.7369.2870.6111,250,532
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center