$70.79 +0.16 (%) Express Scripts Holding Co - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
9/26/201671.1271.6870.5270.633,120,262
9/23/201670.6671.8470.6271.344,028,976
9/22/201670.0371.8569.8271.033,822,132
9/21/201669.2569.8068.9769.653,398,867
9/20/201669.9570.2369.2569.253,097,802
9/19/201670.4770.8669.5569.663,152,988
9/16/201670.5370.6669.7970.214,472,168
9/15/201670.2070.7069.7670.443,376,584
9/14/201671.0271.0269.6670.374,206,938
9/13/201671.5071.5170.3870.903,931,033
9/12/201670.7772.2470.7272.103,125,600
9/9/201671.6371.8470.8871.134,790,679
9/8/201672.4472.6772.0972.113,174,153
9/7/201672.7073.1272.1072.673,613,397
9/6/201672.5472.9272.2872.722,167,741
9/2/201672.5472.6871.9472.542,282,980
9/1/201672.9872.9971.8072.223,564,046
8/31/201673.3073.3572.1172.704,403,792
8/30/201672.9873.5072.6573.353,997,999
8/29/201672.3273.8172.0073.127,638,234
8/26/201672.0472.9071.6072.317,321,605
8/25/201676.0876.0871.2671.7413,815,591
8/24/201676.8477.5776.1976.343,042,017
8/23/201676.9577.6176.7077.154,868,025
8/22/201676.2976.7876.0076.512,309,646
8/19/201676.3376.5575.2576.382,525,759
8/18/201676.7077.1576.5376.622,015,994
8/17/201677.0977.3776.1776.632,467,734
8/16/201677.0177.1976.6076.972,541,610
8/15/201676.4777.3476.2577.132,687,579
8/12/201675.9276.3075.7776.191,926,493
8/11/201675.8376.3775.7176.172,927,932
8/10/201676.4576.6575.6275.792,102,013
8/9/201675.9276.6875.6576.441,997,502
8/8/201676.3876.8175.7475.912,456,870
8/5/201676.1176.7775.7376.382,620,471
8/4/201676.1376.3775.6475.892,616,791
8/3/201675.4076.4175.3575.983,112,479
8/2/201675.9576.2075.1175.433,156,865
8/1/201676.1176.6975.9876.174,264,322
7/29/201676.8477.1575.9376.074,550,675
7/28/201677.2877.6876.9377.092,636,041
7/27/201678.4978.5377.1077.213,324,195
7/26/201675.8478.7375.6078.495,450,204
7/25/201677.4678.2276.9077.394,277,778
7/22/201679.0279.2478.5678.862,783,693
7/21/201679.2879.5078.3878.593,307,460
7/20/201679.1079.4578.7579.183,262,192
7/19/201679.4479.7778.6679.003,213,318
7/18/201679.4079.9479.2679.682,013,272
7/15/201678.7279.8677.9479.333,465,733
7/14/201679.0980.0278.8879.453,634,880
7/13/201678.7279.4078.1478.602,791,858
7/12/201678.1278.6377.9678.283,110,627
7/11/201678.1878.6977.5277.933,109,726
7/8/201677.0578.2376.5977.923,071,099
7/7/201676.1877.0876.0876.552,684,148
7/6/201675.5676.8275.0076.213,545,683
7/5/201675.8275.9675.3175.613,622,516
7/1/201675.8076.4875.7276.283,939,165
6/30/201675.9876.2175.2675.805,270,947
6/29/201674.2176.0974.2175.703,924,037
6/28/201673.6274.6273.4974.012,934,890
6/27/201674.6475.0072.8173.214,588,645
6/24/201674.6075.8674.2975.405,830,644
6/23/201676.2777.0075.9976.953,230,515
6/22/201674.8076.0874.3475.593,144,458
6/21/201674.4374.9674.0574.753,840,117
6/20/201674.8775.2574.0274.144,258,655
6/17/201674.8275.2473.9974.587,041,385
6/16/201674.0575.0573.9774.743,856,654
6/15/201675.4675.6574.7274.803,203,916
6/14/201675.5476.0974.7975.163,001,050
6/13/201675.8276.6075.5275.543,272,236
6/10/201676.1176.5375.5975.913,627,398
6/9/201676.8677.1976.2076.933,820,505
6/8/201676.0577.2676.0576.863,592,365
6/7/201676.1276.4975.7575.843,132,840
6/6/201675.7776.3775.4076.002,511,598
6/3/201676.1776.2374.9575.612,810,514
6/2/201675.6876.6375.5076.262,749,337
6/1/201675.5276.2075.2475.844,264,854
5/31/201674.7475.6474.4575.554,511,011
5/27/201674.9275.5574.6274.972,503,280
5/26/201674.4874.9874.3974.712,325,945
5/25/201674.4275.5174.3274.723,051,958
5/24/201673.0374.9573.0374.353,588,889
5/23/201672.6873.9572.3972.913,776,272
5/20/201672.2773.4271.9272.875,312,193
5/19/201671.9072.8171.4172.352,422,247
5/18/201672.2772.7671.9072.512,519,018
5/17/201672.7473.1071.8972.223,000,254
5/16/201672.0172.9671.7672.763,017,869
5/13/201672.4372.9071.8472.012,413,010
5/12/201673.5673.9672.1672.613,755,503
5/11/201674.7375.3473.5973.623,288,294
5/10/201674.1374.9073.6574.604,255,165
5/9/201672.9674.1672.8973.773,214,069
5/6/201672.5173.4372.1473.132,904,352
5/5/201672.6373.4172.5672.952,744,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center