$85.41 +3.03 (%) Express Scripts Holding Co - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
3/30/201582.8185.5682.7385.415,932,563
3/27/201583.0283.3582.3182.382,606,417
3/26/201582.9483.5782.2082.992,894,201
3/25/201583.8784.7483.1383.454,111,646
3/24/201585.1385.2884.0684.062,572,850
3/23/201585.3385.8885.0085.312,461,843
3/20/201584.5285.9284.4585.387,753,236
3/19/201583.3184.0083.0983.952,710,393
3/18/201583.1383.6981.9183.293,764,528
3/17/201583.0483.6382.7283.011,864,793
3/16/201581.9384.0981.7783.653,494,399
3/13/201581.7982.8980.9481.373,089,808
3/12/201581.6682.5081.6082.292,207,611
3/11/201581.6282.2681.1581.243,018,496
3/10/201581.7082.2581.3681.393,091,481
3/9/201582.3982.9281.8381.893,419,717
3/6/201584.0084.4582.1082.273,552,327
3/5/201583.0984.4783.0284.283,457,749
3/4/201584.0885.0383.6184.832,912,639
3/3/201584.7684.7684.1484.352,098,736
3/2/201584.3985.1984.3584.932,605,202
2/27/201584.7484.9784.0984.793,398,753
2/26/201584.8385.0584.1684.546,628,483
2/25/201587.4487.4484.8585.095,194,317
2/24/201588.0088.8386.0587.625,942,323
2/23/201586.0886.8785.8386.725,345,794
2/20/201585.6286.1284.9286.083,754,892
2/19/201585.0785.7384.8685.502,971,485
2/18/201585.1085.2784.7985.172,318,351
2/17/201584.6085.2984.2985.192,838,319
2/13/201584.5784.9283.9384.902,097,952
2/12/201585.0085.1083.9984.503,445,086
2/11/201582.2384.8882.2384.794,142,360
2/10/201581.5982.2780.9182.243,319,742
2/9/201582.0082.4680.8781.243,072,053
2/6/201583.1383.1381.4581.842,305,720
2/5/201582.7583.1082.2082.701,812,890
2/4/201582.0683.2681.6182.346,078,361
2/3/201581.8482.4780.9481.874,300,270
2/2/201581.3381.9179.0181.785,404,368
1/30/201581.8782.4880.6080.714,553,327
1/29/201582.2082.2980.8182.284,543,898
1/28/201583.5484.0881.7681.955,764,361
1/27/201584.3084.7383.2983.672,878,775
1/26/201585.0085.2484.1084.753,548,789
1/23/201585.2185.4284.4284.802,449,656
1/22/201583.7985.0183.2484.993,716,923
1/21/201583.0984.1082.9083.543,761,687
1/20/201585.2785.3282.7583.485,339,494
1/16/201584.1985.4583.6085.383,369,775
1/15/201584.9585.6284.2484.303,394,349
1/14/201582.6284.4082.6284.264,435,546
1/13/201583.8184.7783.0483.582,959,017
1/12/201585.1385.4782.9183.089,929,662
1/9/201586.0886.3884.7184.902,629,088
1/8/201585.1986.6485.1086.414,480,717
1/7/201583.6185.0883.5584.563,442,039
1/6/201584.2585.2183.0483.283,966,822
1/5/201584.4985.5083.8184.224,429,769
1/2/201584.9185.4284.1884.652,491,061
12/31/201486.1786.2484.5084.672,648,937
12/30/201485.6086.2485.5485.751,738,611
12/29/201485.7486.2185.4185.962,112,417
12/26/201485.7486.2785.2185.741,956,750
12/24/201485.8385.9985.2585.481,643,213
12/23/201482.8285.9082.4685.886,283,202
12/22/201481.2582.3981.2482.343,276,343
12/19/201480.6181.8280.3580.9710,130,127
12/18/201480.8080.8879.8580.484,539,452
12/17/201479.3680.1578.8979.946,292,737
12/16/201481.0081.8079.4479.458,387,385
12/15/201483.2983.8882.0782.773,181,942
12/12/201483.3084.2682.8882.882,856,604
12/11/201484.0084.4683.5083.982,533,814
12/10/201484.9785.4783.4783.702,822,382
12/9/201484.4485.7283.8685.683,814,030
12/8/201484.5285.0684.3184.873,503,104
12/5/201484.2784.7484.0184.582,684,530
12/4/201483.9684.5183.5984.033,549,883
12/3/201484.3284.7484.2084.303,987,473
12/2/201483.5484.4283.3584.123,479,918
12/1/201482.9984.1482.9283.653,991,513
11/28/201482.8083.3782.7883.151,728,677
11/26/201481.6582.3881.3582.342,978,945
11/25/201481.1081.5380.9181.525,924,538
11/24/201480.9381.2380.6881.113,306,777
11/21/201480.6181.6180.5280.904,205,005
11/20/201479.3380.0179.0779.892,892,453
11/19/201479.0280.0478.9879.473,802,566
11/18/201478.8879.7578.8579.313,554,939
11/17/201478.2379.1277.8779.063,924,177
11/14/201478.1078.2277.5477.872,856,599
11/13/201476.8878.1876.8877.903,274,469
11/12/201477.5577.9377.0077.843,148,090
11/11/201478.0478.1577.5877.743,144,266
11/10/201477.6478.1477.3777.993,357,449
11/7/201478.0078.0077.4577.872,962,670
11/6/201477.1577.9576.8877.922,783,935
11/5/201477.0977.4576.7477.152,852,556
11/4/201477.0377.4376.5777.042,818,202
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center