Express Scripts Holding Co $74.46

up +0.53


18/9/2014 03:51 PM  |  NASDAQ : ESRX  
Industries : Health Services / Health Care Plans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
9/17/201473.8974.3373.5673.932,248,254
9/16/201473.4774.2673.3474.042,498,204
9/12/201474.6274.9673.6073.743,442,564
9/11/201474.2675.0873.8874.853,880,465
9/10/201475.2375.3574.1575.052,883,297
9/9/201474.9075.0074.4774.653,585,978
9/8/201475.2575.4674.4074.823,151,407
9/5/201473.3075.9573.1275.516,197,675
9/4/201473.8074.4272.8673.222,770,219
9/3/201473.7274.0073.3173.673,226,938
9/2/201474.2074.2573.0873.453,161,332
8/29/201474.4974.4973.7573.933,662,879
8/28/201474.6174.8773.6773.823,118,072
8/27/201475.0075.4374.4874.722,544,975
8/26/201475.1675.2174.7175.082,778,270
8/25/201475.3875.7475.0775.222,329,498
8/22/201475.1075.4775.0175.033,955,673
8/21/201474.7375.3674.6475.353,865,153
8/20/201473.8875.1373.8774.874,067,624
8/19/201473.9774.5073.6674.203,341,541
8/18/201473.2073.9172.8673.843,249,070
8/15/201473.2273.2272.6073.044,562,371
8/14/201472.0972.8571.9372.823,839,394
8/13/201471.5572.1171.5571.894,434,956
8/12/201471.6272.1071.5871.703,592,824
8/11/201471.3572.1071.3071.793,910,099
8/8/201470.8671.4870.5871.403,884,824
8/7/201470.6270.9570.1770.534,592,969
8/6/201470.3470.7570.2170.504,938,256
8/5/201470.2271.0570.2170.435,398,115
8/4/201470.0071.2769.9371.014,594,347
8/1/201469.6270.2669.3870.175,266,499
7/31/201470.1170.5069.5069.655,341,070
7/30/201469.7671.7369.2870.6111,250,532
7/29/201466.0067.9565.9367.287,199,273
7/28/201466.7566.9965.7865.9010,016,552
7/25/201466.1566.3865.4766.354,357,181
7/24/201466.1766.8565.9766.527,124,043
7/23/201466.0066.2365.0866.026,645,614
7/22/201465.9866.7865.7266.645,135,601
7/21/201465.8065.9765.6165.743,681,566
7/18/201466.0666.0665.3766.004,569,843
7/17/201465.9966.4265.5065.606,413,855
7/16/201468.2168.4865.5665.9412,674,822
7/15/201468.0068.6067.8168.074,899,718
7/14/201468.0568.3567.8167.903,813,943
7/11/201467.7567.9067.2067.802,583,545
7/10/201467.4368.1967.3067.713,743,845
7/9/201468.0468.0467.2067.814,819,026
7/8/201468.8969.0367.3867.625,320,150
7/7/201469.4469.4868.5869.112,593,481
7/3/201469.3469.6469.0069.432,045,081
7/2/201469.0069.0868.5469.013,273,990
7/1/201469.9269.9269.0169.073,418,503
6/30/201469.3769.4768.7669.334,135,023
6/27/201469.1069.6468.4469.603,774,201
6/26/201469.0869.2568.6668.843,494,921
6/25/201468.8969.3868.5669.144,306,759
6/24/201468.7269.1368.3668.482,881,020
6/23/201468.6468.7468.0368.654,439,457
6/20/201468.9068.9568.4468.745,715,083
6/19/201468.6568.6668.1168.549,579,101
6/18/201468.9269.1267.6468.299,767,484
6/17/201470.6370.6469.8269.855,247,181
6/16/201471.0171.6770.6870.743,761,205
6/13/201471.8171.8170.8571.595,112,582
6/12/201471.1971.7271.0671.574,936,303
6/11/201471.5471.7571.2171.563,925,340
6/10/201471.3771.7571.1571.653,151,721
6/9/201471.2171.7371.0071.672,856,887
6/6/201471.5271.5571.2371.384,853,844
6/5/201470.4271.1669.8371.125,135,594
6/4/201469.7170.7369.6570.494,668,919
6/3/201469.7070.0669.5569.594,402,493
6/2/201470.8771.2469.0270.045,821,676
5/30/201471.1371.4970.9071.475,550,636
5/29/201471.0771.4270.9071.064,037,334
5/28/201470.8371.3270.7171.092,854,910
5/27/201470.0970.8269.9870.656,335,756
5/23/201469.8170.4869.7170.144,608,808
5/22/201469.9270.4969.7370.254,686,521
5/21/201469.3570.0469.1669.845,323,496
5/20/201468.6669.3468.5669.145,295,179
5/19/201468.3869.0568.3868.874,587,729
5/16/201468.3868.9168.1568.726,485,438
5/15/201468.0668.4767.5868.376,582,482
5/14/201468.4068.6567.9668.415,016,938
5/13/201468.2868.9568.2868.435,540,923
5/12/201468.1268.6968.0168.525,212,262
5/9/201466.7267.8566.7167.803,801,462
5/8/201467.0167.5066.2767.045,195,034
5/7/201466.7867.1166.1767.056,007,242
5/6/201466.8367.4266.5567.018,258,768
5/5/201466.8267.3066.3066.835,983,773
5/2/201466.7667.6966.3067.236,515,866
5/1/201466.6267.0165.8366.177,111,792
4/30/201466.0767.6264.6466.5820,945,347
4/29/201470.7771.6170.3071.016,213,788
4/28/201471.2871.3870.1370.594,726,216
4/25/201471.6571.6670.8271.044,716,480
Trading Center