$66.35 -1.49 (%) Express Scripts Holding Co - NASDAQ

Feb. 8, 2016 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
2/5/201667.7369.2267.5167.845,596,615
2/4/201668.6869.9267.5568.156,079,688
2/3/201670.2171.0968.2168.826,586,509
2/2/201671.2671.7270.0270.124,923,479
2/1/201671.1272.7271.0272.284,625,079
1/29/201669.3971.9469.1071.878,724,316
1/28/201672.9372.9969.4869.867,178,479
1/27/201673.0574.5871.5472.029,089,392
1/26/201671.9273.1771.5172.984,935,422
1/25/201672.2173.0071.5172.317,249,107
1/22/201672.4973.0571.5372.235,207,599
1/21/201670.9572.4169.4271.918,220,992
1/20/201671.4372.2469.0471.707,719,844
1/19/201674.4975.2171.6372.388,425,217
1/15/201675.4975.8572.9374.5910,507,554
1/14/201679.6579.6577.2877.5116,528,120
1/13/201680.9081.6179.5479.6919,506,444
1/12/201686.1486.7485.0485.584,107,420
1/11/201685.7986.3685.2385.974,137,741
1/8/201685.9486.5285.5185.744,012,560
1/7/201685.0186.8285.0185.845,167,398
1/6/201685.9787.5685.8687.095,765,953
1/5/201686.8787.8786.7987.604,804,329
1/4/201685.8486.6385.5486.634,902,461
12/31/201587.2388.0587.1087.412,117,323
12/30/201588.0588.5087.6587.871,616,293
12/29/201588.1888.6388.0588.202,262,447
12/28/201587.9588.3087.3387.951,891,941
12/24/201587.9788.6587.9088.251,937,390
12/23/201587.8387.9587.0487.893,649,515
12/22/201589.0089.0086.0886.676,912,141
12/21/201585.9387.4185.6587.153,763,027
12/18/201586.2386.5085.5685.636,115,833
12/17/201586.6287.5886.3586.654,733,458
12/16/201587.2187.8886.0886.693,820,859
12/15/201586.9087.7986.5486.853,646,862
12/14/201584.9986.0084.1385.824,208,459
12/11/201584.6985.4284.3485.003,587,016
12/10/201585.3786.4585.1685.994,051,980
12/9/201585.7987.0085.0485.313,830,577
12/8/201585.8887.0985.4186.403,412,186
12/7/201586.5786.9185.7386.393,061,851
12/4/201584.9286.9484.9286.653,504,558
12/3/201586.4586.9484.1984.684,725,227
12/2/201586.7887.7786.5086.672,488,342
12/1/201585.9086.9085.7886.823,386,659
11/30/201585.9286.4685.1285.485,372,570
11/27/201586.0686.4985.6885.731,013,360
11/25/201586.3086.7485.7185.802,929,479
11/24/201585.0386.5685.0286.174,515,682
11/23/201584.4085.8884.0085.446,283,815
11/20/201584.2385.0383.7884.644,478,964
11/19/201584.7785.2382.9683.564,473,824
11/18/201584.2385.3483.7184.825,199,085
11/17/201584.5385.2783.6784.123,310,674
11/16/201583.6884.9883.4784.669,540,471
11/13/201583.9084.5782.9582.994,356,096
11/12/201584.5884.8382.8684.464,324,423
11/11/201588.4688.7184.3184.907,707,095
11/10/201588.3288.8387.9288.535,221,984
11/9/201588.9089.1387.6088.172,684,621
11/6/201588.3789.2088.0789.143,273,276
11/5/201588.3788.8887.7088.602,356,984
11/4/201588.0088.6987.1388.382,565,975
11/3/201588.0688.5187.6288.303,079,246
11/2/201586.7288.5886.6788.063,654,762
10/30/201586.9487.8586.3386.383,111,998
10/29/201585.8387.8485.8387.153,994,908
10/28/201582.8987.1982.3185.595,206,536
10/27/201585.3586.7680.3984.059,149,684
10/26/201584.8885.9784.8785.332,857,635
10/23/201583.2185.4982.3185.114,688,700
10/22/201586.1886.3281.0182.697,901,192
10/21/201587.1987.3785.2586.253,524,077
10/20/201587.6788.1086.9087.092,978,150
10/19/201586.0787.4785.9187.383,449,456
10/16/201585.1087.2384.5786.227,111,121
10/15/201583.3284.6982.8584.632,701,922
10/14/201583.8884.6783.1183.282,602,788
10/13/201583.0185.0683.0183.942,529,331
10/12/201582.6283.7382.4583.511,607,875
10/9/201582.5583.3782.3882.722,921,030
10/8/201582.3383.9981.8682.714,535,733
10/7/201581.5182.9980.9782.574,412,891
10/6/201582.0882.1980.2881.303,927,002
10/5/201581.9282.4980.8182.083,709,546
10/2/201580.4082.2479.7382.143,726,168
10/1/201581.3481.4779.6680.974,069,071
9/30/201581.4082.0980.3480.965,351,940
9/29/201580.4481.7780.0880.804,759,124
9/28/201580.3380.5679.2380.006,277,753
9/25/201583.1883.1879.9580.554,550,064
9/24/201582.8583.1582.1182.435,795,177
9/23/201583.0483.9282.8583.302,054,472
9/22/201582.6082.9782.0182.813,265,654
9/21/201584.1885.1782.6483.614,912,735
9/18/201583.6684.4682.5683.927,913,645
9/17/201584.7085.9184.2384.684,547,814
9/16/201584.9285.1883.8784.444,170,596
9/15/201584.6385.2784.1485.033,336,458
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center