$75.66 -0.17 (%) Express Scripts Holding Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESRX historical data

Date Open High Low Close Volume
12/2/201676.0976.7675.5975.662,718,891
12/1/201675.8976.2975.4475.833,242,099
11/30/201676.8677.3475.7975.885,569,834
11/29/201677.0277.5076.8076.862,171,452
11/28/201676.7877.1376.0576.752,336,432
11/25/201676.9777.3976.3776.901,285,203
11/23/201675.7476.8275.6076.812,244,914
11/22/201676.0676.3175.5775.933,651,624
11/21/201675.2376.7675.2376.102,577,371
11/18/201676.3376.6975.7275.772,984,707
11/17/201676.0676.5075.8376.442,909,450
11/16/201677.0677.4576.0076.153,043,172
11/15/201676.5577.2275.7377.143,448,039
11/14/201674.5177.1474.2776.455,670,086
11/11/201675.1875.6073.7874.594,337,362
11/10/201675.1376.6074.6375.398,904,674
11/9/201673.3575.3271.4474.789,180,159
11/8/201667.9770.1167.5869.855,759,849
11/7/201669.2270.7268.9870.384,641,874
11/4/201667.1668.6767.0167.865,014,676
11/3/201669.8270.7767.0667.246,875,127
11/2/201667.3570.7667.1269.827,091,760
11/1/201667.4267.7766.7767.254,951,991
10/31/201665.5467.5265.4267.406,186,898
10/28/201667.5968.1064.4665.0910,586,527
10/27/201670.4670.6269.1269.233,486,271
10/26/201672.0372.0369.2470.395,370,287
10/25/201669.7370.2469.5070.072,642,407
10/24/201670.1570.5569.4169.802,960,695
10/21/201670.6370.6369.5469.613,092,722
10/20/201670.5971.5270.3171.042,453,342
10/19/201670.3570.6270.0770.432,283,839
10/18/201670.0270.6669.7970.313,045,786
10/17/201669.5869.7068.8869.223,193,007
10/14/201669.4570.4369.0769.762,976,526
10/13/201668.6669.1268.4369.043,269,027
10/12/201669.1169.3668.5869.162,670,432
10/11/201670.3470.3468.9469.032,840,473
10/10/201670.4470.9070.3870.571,630,512
10/7/201670.6570.7169.7070.063,437,822
10/6/201670.0370.8469.8370.352,771,710
10/5/201670.2370.5969.8270.342,105,026
10/4/201669.8570.5269.6969.912,133,836
10/3/201670.2470.4369.3069.963,430,284
9/30/201669.8670.8168.7070.533,976,663
9/29/201670.9771.0669.8069.842,222,240
9/28/201670.8071.3570.4570.931,621,065
9/27/201670.6971.0970.4870.792,866,980
9/26/201671.1271.6870.5270.633,120,262
9/23/201670.6671.8470.6271.344,028,976
9/22/201670.0371.8569.8271.033,822,132
9/21/201669.2569.8068.9769.653,398,867
9/20/201669.9570.2369.2569.253,097,802
9/19/201670.4770.8669.5569.663,152,988
9/16/201670.5370.6669.7970.214,472,168
9/15/201670.2070.7069.7670.443,376,584
9/14/201671.0271.0269.6670.374,206,938
9/13/201671.5071.5170.3870.903,931,033
9/12/201670.7772.2470.7272.103,125,600
9/9/201671.6371.8470.8871.134,790,679
9/8/201672.4472.6772.0972.113,174,153
9/7/201672.7073.1272.1072.673,613,397
9/6/201672.5472.9272.2872.722,167,741
9/2/201672.5472.6871.9472.542,282,980
9/1/201672.9872.9971.8072.223,564,046
8/31/201673.3073.3572.1172.704,403,792
8/30/201672.9873.5072.6573.353,997,999
8/29/201672.3273.8172.0073.127,638,234
8/26/201672.0472.9071.6072.317,321,605
8/25/201676.0876.0871.2671.7413,815,591
8/24/201676.8477.5776.1976.343,042,017
8/23/201676.9577.6176.7077.154,868,025
8/22/201676.2976.7876.0076.512,309,646
8/19/201676.3376.5575.2576.382,525,759
8/18/201676.7077.1576.5376.622,015,994
8/17/201677.0977.3776.1776.632,467,734
8/16/201677.0177.1976.6076.972,541,610
8/15/201676.4777.3476.2577.132,687,579
8/12/201675.9276.3075.7776.191,926,493
8/11/201675.8376.3775.7176.172,927,932
8/10/201676.4576.6575.6275.792,102,013
8/9/201675.9276.6875.6576.441,997,502
8/8/201676.3876.8175.7475.912,456,870
8/5/201676.1176.7775.7376.382,620,471
8/4/201676.1376.3775.6475.892,616,791
8/3/201675.4076.4175.3575.983,112,479
8/2/201675.9576.2075.1175.433,156,865
8/1/201676.1176.6975.9876.174,264,322
7/29/201676.8477.1575.9376.074,550,675
7/28/201677.2877.6876.9377.092,636,041
7/27/201678.4978.5377.1077.213,324,195
7/26/201675.8478.7375.6078.495,450,204
7/25/201677.4678.2276.9077.394,277,778
7/22/201679.0279.2478.5678.862,783,693
7/21/201679.2879.5078.3878.593,307,460
7/20/201679.1079.4578.7579.183,262,192
7/19/201679.4479.7778.6679.003,213,318
7/18/201679.4079.9479.2679.682,013,272
7/15/201678.7279.8677.9479.333,465,733
7/14/201679.0980.0278.8879.453,634,880
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center