ESSEX PROPERTY $164.31

down -3.41


23/5/2013 04:23 PM  |  NYSE : ESS  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 164.31
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -3.41 (-2.03 %)
Prev Close: 167.72
Open: 166.61
Bid: 155.35
Ask: 173.12
12 Mo. Price Change : 9% - ESS has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ESS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ESS1318E110 0.00 0.00 56.00 31 59.60 10 0 0
115.00 ESS1318E115 0.00 0.00 50.70 20 54.60 10 0 0
120.00 ESS1318E120 0.00 0.00 46.00 31 49.60 10 0 0
125.00 ESS1318E125 0.00 0.00 40.70 20 44.60 10 0 0
130.00 ESS1318E130 0.00 0.00 35.70 20 39.60 10 0 0
135.00 ESS1318E135 0.00 0.00 31.00 31 34.60 10 0 0
140.00 ESS1318E140 0.00 0.00 25.80 20 29.60 10 0 0
145.00 ESS1318E145 9.90 0.00 20.90 31 24.60 1 0 0
150.00 ESS1318E150 4.50 0.00 16.00 21 19.70 10 0 0
155.00 ESS1318E155 11.60 0.00 11.20 1 14.60 20 0 0
160.00 ESS1318E160 3.90 0.00 6.50 1 9.80 10 0 0
165.00 ESS1318E165 0.50 0.00 1.10 31 4.20 21 0 0
170.00 ESS1318E170 0.00 0.00 0.00 0 0.35 31 0 0
175.00 ESS1318E175 0.00 0.00 0.00 0 0.30 21 0 0
180.00 ESS1318E180 0.00 0.00 0.00 0 0.25 21 0 0
185.00 ESS1318E185 0.00 0.00 0.00 0 0.25 21 0 0
190.00 ESS1318E190 0.00 0.00 0.00 0 0.30 21 0 0

Put Options: ESS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ESS1318Q110 0.00 0.00 0.00 0 0.25 21 0 0
115.00 ESS1318Q115 0.00 0.00 0.00 0 0.25 21 0 0
120.00 ESS1318Q120 0.00 0.00 0.00 0 0.25 21 0 0
125.00 ESS1318Q125 0.00 0.00 0.00 0 0.25 21 0 0
130.00 ESS1318Q130 0.35 0.00 0.00 0 0.30 21 0 10
135.00 ESS1318Q135 0.00 0.00 0.00 0 0.30 21 0 0
140.00 ESS1318Q140 0.00 0.00 0.00 0 0.30 21 0 0
145.00 ESS1318Q145 0.55 0.00 0.00 0 0.25 21 0 37
150.00 ESS1318Q150 0.35 0.00 0.00 0 0.25 21 0 70
155.00 ESS1318Q155 1.80 0.00 0.00 0 0.35 21 0 36
160.00 ESS1318Q160 5.30 0.00 0.00 0 0.25 21 0 10
165.00 ESS1318Q165 0.00 0.00 0.00 0 0.50 31 0 0
170.00 ESS1318Q170 0.00 0.00 0.55 10 4.90 41 0 0
175.00 ESS1318Q175 0.00 0.00 5.30 10 9.20 31 0 0
180.00 ESS1318Q180 0.00 0.00 10.30 10 14.20 31 0 0
185.00 ESS1318Q185 0.00 0.00 15.30 10 19.20 31 0 0
190.00 ESS1318Q190 0.00 0.00 20.00 20 24.10 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center