Essex Property Trust $192.12

down -0.90


29/7/2014 04:02 PM  |  NYSE : ESS  
Industries : Real Estate / Reit - Residential
Last Trade: 192.12
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.90 (-0.47 %)
Prev Close: 193.02
Open: 192.77
Bid: 181.94
Ask: 202.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ESS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 ESS1416H135 57.20 0.00 55.70 21.0 59.30 21.0 0.0 0
140.00 ESS1416H140 51.80 0.00 50.70 21.0 54.70 21.0 0.0 0
145.00 ESS1416H145 46.80 0.00 46.60 20.0 49.00 20.0 0.0 0
150.00 ESS1416H150 40.50 0.00 41.60 20.0 43.30 20.0 0.0 0
155.00 ESS1416H155 36.80 0.00 36.60 20.0 38.30 20.0 0.0 0
160.00 ESS1416H160 32.20 0.00 31.60 20.0 33.30 20.0 0.0 0
165.00 ESS1416H165 26.00 0.00 25.40 71.0 28.20 63.0 0.0 0
170.00 ESS1416H170 21.10 0.00 21.20 51.0 23.30 57.0 0.0 0
175.00 ESS1416H175 16.10 0.00 16.30 46.0 18.20 49.0 0.0 0
180.00 ESS1416H180 11.20 0.00 11.40 60.0 13.50 65.0 0.0 0
185.00 ESS1416H185 4.60 -1.90 5.80 131.0 9.30 129.0 8.0 8
190.00 ESS1416H190 3.58 0.58 1.90 129.0 4.90 147.0 1.0 3
195.00 ESS1416H195 1.20 0.25 0.35 214.0 2.10 129.0 1.0 11
200.00 ESS1416H200 0.41 0.36 0.20 13.0 1.00 154.0 10.0 10
210.00 ESS1416H210 0.65 0.00 0.05 10.0 0.60 34.0 0.0 0
220.00 ESS1416H220 0.30 0.00 0.00 0.0 0.60 32.0 0.0 0
230.00 ESS1416H230 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
240.00 ESS1416H240 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
250.00 ESS1416H250 0.60 0.00 0.00 0.0 0.60 46.0 0.0 0

Put Options: ESS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 ESS1416T135 0.60 0.00 0.00 0.0 0.60 35.0 0.0 0
140.00 ESS1416T140 0.60 0.00 0.10 1.0 0.60 32.0 0.0 0
145.00 ESS1416T145 0.60 0.00 0.05 1.0 0.60 32.0 0.0 0
150.00 ESS1416T150 0.65 0.00 0.05 1.0 0.60 32.0 0.0 0
155.00 ESS1416T155 0.65 0.00 0.05 1.0 0.60 32.0 0.0 0
160.00 ESS1416T160 0.65 0.00 0.05 10.0 0.65 32.0 0.0 0
165.00 ESS1416T165 0.70 0.00 0.05 10.0 0.65 32.0 0.0 0
170.00 ESS1416T170 0.75 0.00 0.05 10.0 0.70 47.0 0.0 0
175.00 ESS1416T175 0.10 0.00 0.10 10.0 0.75 58.0 0.0 0
180.00 ESS1416T180 0.30 0.00 0.15 10.0 0.85 53.0 0.0 0
185.00 ESS1416T185 0.30 0.00 0.05 10.0 1.00 5.0 0.0 0
190.00 ESS1416T190 5.90 4.75 0.85 82.0 2.50 80.0 1.0 1
195.00 ESS1416T195 2.75 0.00 3.10 114.0 6.30 146.0 0.0 0
200.00 ESS1416T200 10.00 3.30 7.20 63.0 9.00 60.0 2.0 5
210.00 ESS1416T210 16.30 0.00 16.90 42.0 18.70 39.0 0.0 0
220.00 ESS1416T220 25.80 0.00 26.80 32.0 28.70 31.0 0.0 0
230.00 ESS1416T230 36.30 0.00 36.40 20.0 38.70 20.0 0.0 0
240.00 ESS1416T240 44.70 0.00 46.40 20.0 48.70 20.0 0.0 0
250.00 ESS1416T250 55.90 0.00 56.40 20.0 58.70 20.0 0.0 0
Trading Center