Essex Property Trust $193.33

down 0.00


20/8/2014 04:00 PM  |  NYSE : ESS  
Industries : Real Estate / Reit - Residential
Last Trade: 193.33
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 193.33
Open: 192.23
Bid: 191.86
Ask: 203.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ESS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 ESS1420I145 46.20 0.00 46.20 11.0 50.60 10.0 0.0 0
150.00 ESS1420I150 41.20 0.00 41.20 11.0 45.60 10.0 0.0 0
155.00 ESS1420I155 36.20 0.00 36.20 10.0 40.60 10.0 0.0 0
160.00 ESS1420I160 31.10 0.00 31.10 11.0 34.70 10.0 0.0 0
165.00 ESS1420I165 26.20 0.00 26.20 119.0 30.20 56.0 0.0 0
170.00 ESS1420I170 21.90 0.00 21.90 63.0 25.20 51.0 0.0 0
175.00 ESS1420I175 17.40 0.00 17.40 22.0 20.20 25.0 0.0 0
180.00 ESS1420I180 12.60 0.00 12.60 23.0 14.50 20.0 0.0 0
185.00 ESS1420I185 7.10 0.00 7.10 170.0 11.10 114.0 0.0 0
190.00 ESS1420I190 5.00 0.00 2.90 195.0 6.20 121.0 5.0 5
195.00 ESS1420I195 0.90 -0.95 1.85 13.0 2.30 30.0 1.0 2
200.00 ESS1420I200 0.20 0.00 0.20 157.0 2.90 124.0 0.0 0
210.00 ESS1420I210 0.65 0.00 0.20 10.0 0.65 22.0 0.0 0
220.00 ESS1420I220 0.65 0.00 0.05 10.0 0.65 21.0 0.0 0
230.00 ESS1420I230 0.65 0.00 0.00 0.0 0.65 21.0 0.0 0
240.00 ESS1420I240 0.65 0.00 0.00 0.0 0.65 21.0 0.0 0
250.00 ESS1420I250 0.65 0.00 0.00 0.0 0.65 23.0 0.0 0
260.00 ESS1420I260 0.65 0.00 0.00 0.0 0.65 21.0 0.0 0
270.00 ESS1420I270 0.65 0.00 0.00 0.0 0.65 33.0 0.0 0

Put Options: ESS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 ESS1420U145 0.65 0.00 0.05 1.0 0.65 30.0 0.0 0
150.00 ESS1420U150 0.70 0.00 0.05 1.0 0.70 20.0 0.0 0
155.00 ESS1420U155 0.70 0.00 0.05 10.0 0.70 21.0 0.0 0
160.00 ESS1420U160 0.70 0.00 0.05 10.0 0.70 21.0 0.0 0
165.00 ESS1420U165 0.75 0.00 0.05 10.0 0.75 38.0 0.0 0
170.00 ESS1420U170 0.05 0.00 0.05 10.0 2.15 106.0 0.0 0
175.00 ESS1420U175 0.15 0.00 0.15 10.0 2.45 118.0 0.0 0
180.00 ESS1420U180 0.15 0.00 0.15 74.0 2.60 120.0 0.0 0
185.00 ESS1420U185 3.40 2.75 0.65 30.0 2.00 138.0 3.0 2
190.00 ESS1420U190 1.55 0.00 1.55 20.0 2.95 83.0 0.0 0
195.00 ESS1420U195 1.80 0.00 1.80 199.0 5.00 132.0 0.0 0
200.00 ESS1420U200 5.40 0.00 5.40 153.0 9.50 115.0 0.0 0
210.00 ESS1420U210 15.60 0.00 15.60 23.0 18.10 23.0 0.0 0
220.00 ESS1420U220 24.90 0.00 24.90 76.0 28.60 51.0 0.0 0
230.00 ESS1420U230 35.20 0.00 35.20 10.0 38.90 10.0 0.0 0
240.00 ESS1420U240 45.10 0.00 45.10 10.0 49.00 10.0 0.0 0
250.00 ESS1420U250 55.00 0.00 55.00 10.0 58.90 10.0 0.0 0
260.00 ESS1420U260 64.70 0.00 64.70 10.0 68.90 10.0 0.0 0
270.00 ESS1420U270 74.70 0.00 74.70 10.0 78.90 10.0 0.0 0
Trading Center