Essex Property Trust $183.32

up +0.12


17/9/2014 10:15 AM  |  NYSE : ESS  
Industries : Real Estate / Reit - Residential
Last Trade: 183.32
Trade Time: Sep 17 10:15 AM Eastern Daylight Time
Change: 0.12 (0.07 %)
Prev Close: 183.20
Open: 184.27
Bid: 183.21
Ask: 183.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: ESS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 ESS1420I145 36.10 0.00 37.60 10.0 39.20 10.0 0.0 0
150.00 ESS1420I150 31.10 0.00 32.60 10.0 34.20 10.0 0.0 0
155.00 ESS1420I155 26.10 0.00 27.60 10.0 29.20 10.0 0.0 0
160.00 ESS1420I160 21.00 0.00 22.60 10.0 25.50 32.0 0.0 0
165.00 ESS1420I165 16.20 0.00 17.60 10.0 19.20 31.0 0.0 0
170.00 ESS1420I170 11.20 0.00 12.60 20.0 14.20 31.0 0.0 0
175.00 ESS1420I175 6.40 0.00 7.70 20.0 9.30 32.0 0.0 0
180.00 ESS1420I180 2.05 0.00 2.90 91.0 5.60 37.0 0.0 0
185.00 ESS1420I185 0.79 0.34 0.30 21.0 4.60 66.0 16.0 10
190.00 ESS1420I190 5.00 4.75 0.15 10.0 0.65 31.0 5.0 5
195.00 ESS1420I195 1.10 0.40 0.05 10.0 0.50 21.0 8.0 10
200.00 ESS1420I200 0.78 0.08 0.05 10.0 0.70 10.0 5.0 5
210.00 ESS1420I210 0.33 -0.37 0.20 10.0 0.70 10.0 5.0 5
220.00 ESS1420I220 0.70 0.00 0.05 10.0 0.70 10.0 0.0 0
230.00 ESS1420I230 0.70 0.00 0.00 0.0 0.70 10.0 0.0 0
240.00 ESS1420I240 0.70 0.00 0.00 0.0 0.70 10.0 0.0 0
250.00 ESS1420I250 0.70 0.00 0.00 0.0 0.70 10.0 0.0 0
260.00 ESS1420I260 0.70 0.00 0.00 0.0 0.70 10.0 0.0 0
270.00 ESS1420I270 0.70 0.00 0.00 0.0 0.60 31.0 0.0 0

Put Options: ESS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 ESS1420U145 0.70 0.00 0.05 1.0 0.60 1.0 0.0 0
150.00 ESS1420U150 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
155.00 ESS1420U155 0.70 0.00 0.05 10.0 0.70 10.0 0.0 0
160.00 ESS1420U160 0.70 0.00 0.05 10.0 0.70 10.0 0.0 0
165.00 ESS1420U165 0.25 0.00 0.05 10.0 0.70 10.0 0.0 0
170.00 ESS1420U170 0.25 0.00 0.05 1.0 2.60 66.0 0.0 0
175.00 ESS1420U175 0.05 0.00 0.05 10.0 2.55 81.0 0.0 0
180.00 ESS1420U180 0.90 0.00 0.20 11.0 3.80 71.0 49.0 133
185.00 ESS1420U185 0.45 -0.85 1.15 121.0 4.30 32.0 1.0 3
190.00 ESS1420U190 4.00 -2.20 5.90 69.0 7.40 21.0 2.0 5
195.00 ESS1420U195 11.00 0.00 10.70 68.0 12.40 21.0 0.0 0
200.00 ESS1420U200 14.80 -1.20 15.70 32.0 17.40 10.0 3.0 5
210.00 ESS1420U210 25.80 0.00 25.70 32.0 27.40 21.0 0.0 0
220.00 ESS1420U220 34.50 0.00 34.50 30.0 37.40 10.0 0.0 0
230.00 ESS1420U230 44.50 0.00 44.20 21.0 47.40 10.0 0.0 0
240.00 ESS1420U240 54.50 0.00 54.20 21.0 57.40 10.0 0.0 0
250.00 ESS1420U250 65.70 0.00 64.20 21.0 67.40 10.0 0.0 0
260.00 ESS1420U260 74.50 0.00 74.10 10.0 79.00 20.0 0.0 0
270.00 ESS1420U270 84.50 0.00 84.10 10.0 89.00 20.0 0.0 0
Trading Center