Ensco PLC $50.65

down -1.46


31/7/2014 04:01 PM  |  NYSE : ESV  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 50.65
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -1.46 (-2.80 %)
Prev Close: 52.11
Open: 51.15
Bid: 50.64
Ask: 50.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESV Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: ESV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ESV1416H40 11.20 0.00 10.40 561.0 11.20 626.0 0.0 0
45.00 ESV1416H45 7.10 0.50 5.50 1148.0 6.10 1464.0 6.0 6
50.00 ESV1416H50 1.60 -0.80 1.20 383.0 1.35 454.0 52.0 362
52.50 ESV1416H52.5 0.25 -0.45 0.20 1330.0 0.35 1047.0 155.0 883
55.00 ESV1416H55 0.10 -0.10 0.05 22.0 0.10 49.0 198.0 6,638
57.50 ESV1416H57.5 0.05 0.00 0.05 50.0 0.05 507.0 22.0 2,018
60.00 ESV1416H60 0.05 -0.05 0.05 10.0 0.05 28.0 4.0 8,101
62.50 ESV1416H62.5 0.05 0.00 0.05 10.0 0.05 787.0 0.0 0
65.00 ESV1416H65 0.05 0.00 0.00 0.0 0.05 794.0 0.0 0
70.00 ESV1416H70 0.05 0.00 0.00 0.0 0.05 733.0 0.0 0

Put Options: ESV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ESV1416T40 0.06 0.01 0.00 0.0 0.05 666.0 10.0 13
45.00 ESV1416T45 0.04 -0.06 0.00 0.0 0.10 1289.0 15.0 0
50.00 ESV1416T50 0.60 0.32 0.55 1135.0 0.65 624.0 2473.0 3,079
52.50 ESV1416T52.5 1.60 0.47 1.95 1037.0 2.20 536.0 70.0 2,058
55.00 ESV1416T55 4.40 1.50 3.70 1497.0 4.60 748.0 43.0 3,201
57.50 ESV1416T57.5 5.00 -0.10 6.10 1464.0 7.10 997.0 3.0 27
60.00 ESV1416T60 6.80 -0.80 8.80 1035.0 9.60 581.0 2.0 2
62.50 ESV1416T62.5 9.90 0.00 10.40 383.0 12.20 364.0 0.0 0
65.00 ESV1416T65 11.70 0.00 13.20 227.0 15.20 222.0 0.0 0
70.00 ESV1416T70 17.10 0.00 18.60 887.0 19.70 562.0 0.0 0
Trading Center