Ensco PLC $53.33

up +0.16


25/7/2014 12:15 PM  |  NYSE : ESV  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 53.33
Trade Time: Jul 25 12:15 PM Eastern Daylight Time
Change: 0.16 (0.29 %)
Prev Close: 53.17
Open: 53.02
Bid: 53.32
Ask: 53.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ESV Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ESV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ESV1416H40 12.90 0.00 12.80 1256.0 13.60 857.0 0.0 0
45.00 ESV1416H45 7.90 0.00 7.90 1295.0 8.70 1118.0 0.0 0
50.00 ESV1416H50 3.20 0.00 3.20 1592.0 3.80 1419.0 91.0 288
52.50 ESV1416H52.5 1.40 0.00 1.45 11.0 1.55 1070.0 88.0 517
55.00 ESV1416H55 0.40 0.03 0.40 3.0 0.45 48.0 139.0 4,456
57.50 ESV1416H57.5 0.15 0.05 0.05 451.0 0.15 1045.0 2.0 2,053
60.00 ESV1416H60 0.05 0.00 0.05 51.0 0.10 11.0 4.0 8,101
62.50 ESV1416H62.5 0.10 0.00 0.05 10.0 0.10 1427.0 0.0 0
65.00 ESV1416H65 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
70.00 ESV1416H70 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0

Put Options: ESV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ESV1416T40 0.06 0.01 0.00 0.0 0.05 688.0 10.0 13
45.00 ESV1416T45 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
50.00 ESV1416T50 0.16 0.00 0.10 900.0 0.20 1463.0 67.0 332
52.50 ESV1416T52.5 0.75 0.05 0.60 113.0 0.65 2.0 27.0 1,525
55.00 ESV1416T55 2.08 -0.17 2.00 212.0 2.10 192.0 3.0 3,190
57.50 ESV1416T57.5 3.80 -0.30 4.00 1428.0 4.70 1079.0 1.0 24
60.00 ESV1416T60 6.80 0.00 6.40 1339.0 7.20 987.0 2.0 2
62.50 ESV1416T62.5 8.60 0.00 8.90 845.0 9.60 928.0 0.0 0
65.00 ESV1416T65 10.90 0.00 11.40 307.0 12.20 431.0 0.0 0
70.00 ESV1416T70 15.90 0.00 16.40 339.0 17.20 298.0 0.0 0
Trading Center