EASYJET $73.97


16/5/2013 12:16 PM  |  OTC : ESYJY  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

ESYJY historical data

Date Open High Low Close Volume
5/23/2013 73.97 73.97 73.97 73.97 0
5/22/2013 73.97 73.97 73.97 73.97 0
5/21/2013 73.97 73.97 73.97 73.97 0
5/20/2013 73.97 73.97 73.97 73.97 0
5/17/2013 73.97 73.97 73.97 73.97 0
5/16/2013 73.88 73.97 73.88 73.97 9
5/15/2013 68.70 68.70 68.70 68.70 0
5/14/2013 68.70 68.70 68.70 68.70 0
5/13/2013 68.70 68.70 68.70 68.70 0
5/10/2013 68.70 68.70 68.70 68.70 0
5/9/2013 68.70 68.70 68.70 68.70 0
5/8/2013 68.70 68.70 68.70 68.70 0
5/7/2013 68.70 68.70 68.70 68.70 0
5/6/2013 68.70 68.70 68.70 68.70 0
5/3/2013 68.70 68.70 68.70 68.70 0
5/2/2013 68.70 68.70 68.70 68.70 0
5/1/2013 68.70 68.70 68.70 68.70 0
4/30/2013 68.70 68.70 68.70 68.70 0
4/29/2013 68.70 68.70 68.70 68.70 0
4/26/2013 68.70 68.70 68.70 68.70 0
4/25/2013 68.70 68.70 68.70 68.70 0
4/24/2013 68.70 68.70 68.70 68.70 0
4/23/2013 68.70 68.70 68.70 68.70 0
4/22/2013 68.70 68.70 68.70 68.70 2
4/19/2013 67.75 67.75 67.75 67.75 1
4/18/2013 68.80 68.80 68.80 68.80 1
4/17/2013 68.47 68.47 68.47 68.47 0
4/16/2013 68.47 68.47 68.47 68.47 0
4/15/2013 68.47 68.47 68.47 68.47 0
4/12/2013 68.47 68.47 68.47 68.47 0
4/11/2013 68.47 68.47 68.47 68.47 2
4/10/2013 67.95 67.95 67.95 67.95 0
4/9/2013 67.95 67.95 67.95 67.95 0
4/8/2013 67.95 67.95 67.95 67.95 0
4/5/2013 67.95 67.95 67.95 67.95 0
4/4/2013 67.95 67.95 67.95 67.95 0
4/3/2013 67.95 67.95 67.95 67.95 0
4/2/2013 68.25 68.40 67.95 67.95 13
4/1/2013 65.10 65.10 65.10 65.10 0
3/28/2013 65.10 65.10 65.10 65.10 0
3/27/2013 65.10 65.10 65.10 65.10 0
3/26/2013 65.10 65.10 65.10 65.10 0
3/25/2013 65.10 65.10 65.10 65.10 0
3/22/2013 65.10 65.10 65.10 65.10 0
3/21/2013 65.10 65.10 65.10 65.10 0
3/20/2013 65.10 65.10 65.10 65.10 0
3/19/2013 65.10 65.10 65.10 65.10 1
3/18/2013 66.15 66.15 66.15 66.15 0
3/15/2013 66.15 66.15 66.15 66.15 1
3/14/2013 60.10 60.10 60.10 60.10 0
3/13/2013 60.10 60.10 60.10 60.10 0
3/12/2013 60.10 60.10 60.10 60.10 0
3/11/2013 60.10 60.10 60.10 60.10 0
3/8/2013 60.10 60.10 60.10 60.10 0
3/7/2013 60.10 60.10 60.10 60.10 0
3/6/2013 60.10 60.10 60.10 60.10 0
3/5/2013 60.10 60.10 60.10 60.10 0
3/4/2013 60.10 60.10 60.10 60.10 0
3/1/2013 60.10 60.10 60.10 60.10 0
2/28/2013 60.10 60.10 60.10 60.10 0
2/27/2013 60.10 60.10 60.10 60.10 2
2/26/2013 60.75 60.75 60.75 60.75 0
2/25/2013 60.75 60.75 60.75 60.75 1
2/22/2013 60.55 60.55 60.55 60.55 0
2/21/2013 60.55 60.55 60.55 60.55 0
2/20/2013 60.55 60.55 60.55 60.55 0
2/19/2013 60.55 60.55 60.55 60.55 0
2/15/2013 60.55 60.55 60.55 60.55 0
2/14/2013 60.55 60.55 60.55 60.55 0
2/13/2013 60.55 60.55 60.55 60.55 0
2/12/2013 60.55 60.55 60.55 60.55 0
2/11/2013 60.55 60.55 60.55 60.55 0
2/8/2013 60.55 60.55 60.55 60.55 0
2/7/2013 60.55 60.55 60.55 60.55 0
2/6/2013 60.55 60.55 60.55 60.55 0
2/5/2013 60.55 60.55 60.55 60.55 2
2/4/2013 60.15 60.15 60.15 60.15 0
2/1/2013 59.90 60.15 59.90 60.15 29
1/31/2013 59.55 59.55 59.55 59.55 0
1/30/2013 59.55 59.55 59.55 59.55 2
1/29/2013 59.80 59.80 59.80 59.80 3
1/28/2013 58.20 58.20 58.20 58.20 4
1/25/2013 55.35 55.35 55.35 55.35 0
1/24/2013 55.35 55.35 55.35 55.35 0
1/23/2013 55.35 55.35 55.35 55.35 3
1/22/2013 55.45 55.51 55.45 55.51 6
1/18/2013 51.08 51.08 51.08 51.08 0
1/17/2013 51.08 51.08 51.08 51.08 0
1/16/2013 51.08 51.08 51.08 51.08 0
1/15/2013 51.08 51.08 51.08 51.08 0
1/14/2013 51.08 51.08 51.08 51.08 0
1/11/2013 51.08 51.08 51.08 51.08 0
1/10/2013 51.08 51.08 51.08 51.08 0
1/9/2013 51.08 51.08 51.08 51.08 0
1/8/2013 51.08 51.08 51.08 51.08 0
1/7/2013 51.08 51.08 51.08 51.08 0
1/4/2013 51.08 51.08 51.08 51.08 0
1/3/2013 51.08 51.08 51.08 51.08 0
1/2/2013 51.08 51.08 51.08 51.08 6
12/31/2012 51.75 51.75 51.75 51.75 4
Marketplace
Trading Center