EXACTTARGET $23.49

up +0.54


21/5/2013 04:21 PM  |  NYSE : ET  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 23.49
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.54 (2.35 %)
Prev Close: 22.95
Open: 22.98
Bid: 20.91
Ask: 24.47
12 Mo. Price Change : 0% - ET has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ET

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ET1318E12.5 0.00 0.00 9.90 76 10.40 246 0 0
15.00 ET1318E15 0.00 0.00 7.40 103 7.90 269 0 0
17.50 ET1318E17.5 3.50 0.00 4.90 100 5.40 270 0 0
20.00 ET1318E20 2.65 0.00 2.40 131 2.90 329 0 0
22.50 ET1318E22.5 0.05 0.00 0.00 0 0.30 346 0 15
25.00 ET1318E25 0.18 0.00 0.00 0 0.05 52 0 29
30.00 ET1318E30 0.00 0.00 0.00 0 0.20 438 0 0
35.00 ET1318E35 0.00 0.00 0.00 0 0.20 438 0 0

Put Options: ET

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ET1318Q12.5 0.00 0.00 0.00 0 0.20 418 0 0
15.00 ET1318Q15 0.00 0.00 0.00 0 0.20 418 0 0
17.50 ET1318Q17.5 0.15 0.00 0.00 0 0.10 335 0 117
20.00 ET1318Q20 0.30 0.00 0.00 0 0.10 345 0 120
22.50 ET1318Q22.5 0.05 0.00 0.00 0 0.10 12 0 45
25.00 ET1318Q25 0.00 0.00 2.10 303 2.60 145 0 0
30.00 ET1318Q30 0.00 0.00 7.00 216 7.60 102 0 0
35.00 ET1318Q35 0.00 0.00 11.90 273 12.60 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center