$59.42 +2.25 (%) Energy Transfer Equity LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
1/30/201557.1759.8456.3059.421,208,355
1/29/201558.4159.3856.3157.171,435,064
1/28/201559.4760.0058.2558.261,149,837
1/27/201558.1961.6357.7060.082,942,836
1/26/201555.0159.5954.3758.705,357,847
1/23/201553.7154.8353.2554.01885,278
1/22/201554.1454.4453.0054.00792,308
1/21/201552.7854.1052.4753.791,286,811
1/20/201552.9053.8451.8652.751,669,571
1/16/201551.1053.5451.0152.862,051,691
1/15/201552.3452.7951.0051.191,418,716
1/14/201550.0052.2149.6851.743,359,514
1/13/201551.0452.0750.0650.541,303,615
1/12/201552.0652.4950.3451.301,494,231
1/9/201552.1753.0451.2652.531,341,425
1/8/201552.3953.1251.9752.151,020,649
1/7/201551.8352.5851.1851.792,253,621
1/6/201554.0055.0050.7051.054,996,703
1/5/201558.1058.4853.8354.002,527,660
1/2/201557.0659.4956.4058.561,359,352
12/31/201457.2958.2256.6457.381,022,136
12/30/201457.8457.9856.5757.301,289,597
12/29/201457.3658.4556.5957.751,482,230
12/26/201457.1357.3256.0756.921,040,276
12/24/201456.9557.3056.1857.05682,310
12/23/201456.3557.3055.7257.021,297,056
12/22/201456.0056.7954.9556.351,349,403
12/19/201455.5156.6954.7056.342,155,550
12/18/201456.8656.9554.3955.721,789,518
12/17/201450.4255.0450.2554.912,604,445
12/16/201449.1952.4747.1450.473,363,063
12/15/201452.3852.6949.8750.251,659,466
12/12/201451.0252.6950.5051.892,376,388
12/11/201452.7554.5251.7251.741,759,164
12/10/201453.5853.7851.3952.523,851,001
12/9/201452.3954.6351.6453.833,170,734
12/8/201456.4956.5052.5852.963,810,579
12/5/201458.4059.1757.0757.134,849,975
12/4/201459.6259.8358.1758.616,880,781
12/3/201458.1060.0057.4559.612,921,962
12/2/201456.0558.6256.0358.122,165,230
12/1/201458.0658.1855.1957.005,005,958
11/28/201462.9762.9758.3159.394,874,584
11/26/201463.5264.0462.5864.042,271,340
11/25/201463.7664.6963.4663.601,841,077
11/24/201463.8564.6263.4563.742,496,441
11/21/201463.6264.5063.0163.821,703,261
11/20/201463.7064.3862.8563.272,043,155
11/19/201464.4064.7963.3663.903,541,525
11/18/201466.0066.2163.5264.483,539,946
11/17/201461.5163.2060.9962.712,887,903
11/14/201460.9862.5860.2561.692,280,931
11/13/201462.0362.7459.7560.923,432,104
11/12/201461.3262.6161.2761.951,798,246
11/11/201461.9462.0760.8062.042,063,683
11/10/201462.0062.7561.1461.981,813,695
11/7/201460.3062.8160.1662.062,415,492
11/6/201455.3560.9255.3559.793,170,309
11/5/201457.9459.4757.0358.402,309,578
11/4/201459.1059.2756.5857.792,876,103
11/3/201458.9459.8358.3159.362,227,945
10/31/201458.4159.7257.6958.361,559,191
10/30/201457.3760.0054.0857.961,784,403
10/29/201457.2358.2156.8857.933,355,453
10/28/201455.4457.5055.1956.992,569,260
10/27/201457.1557.4555.0355.404,043,152
10/24/201457.6657.7456.4357.294,528,206
10/23/201458.6758.7257.5057.712,697,915
10/22/201460.1760.2458.0058.242,152,410
10/21/201458.1860.2357.8359.241,749,189
10/20/201457.6558.6756.7457.731,911,306
10/17/201457.8958.3556.4157.656,699,397
10/16/201451.4956.9851.0456.746,728,142
10/15/201447.4252.7446.2652.259,222,363
10/14/201447.4953.4545.8847.817,017,804
10/13/201451.3752.0046.5346.976,489,430
10/10/201452.2954.6049.1351.545,517,326
10/9/201456.1256.9552.6852.903,263,861
10/8/201456.0056.7453.4056.333,042,364
10/7/201457.1058.5955.6255.912,660,402
10/6/201458.5558.7956.8757.052,767,876
10/3/201459.0059.1358.1058.612,094,834
10/2/201461.3961.7458.8358.993,719,595
10/1/201461.8462.9461.2261.392,031,797
9/30/201461.7562.5761.3861.691,070,252
9/29/201461.0662.0560.5562.02616,921
9/26/201459.5961.1559.4360.91583,500
9/25/201461.2561.2559.0159.721,050,749
9/24/201459.8061.3059.0661.23685,885
9/23/201460.6061.1459.5159.811,402,787
9/22/201462.0862.4860.2160.801,249,402
9/19/201461.2662.8160.9862.001,408,094
9/18/201460.6661.1360.2260.82925,925
9/17/201460.4060.8860.1060.40833,853
9/16/201459.5160.6259.5060.251,468,624
9/15/201460.2060.3059.1559.851,514,797
9/12/201462.1762.4859.8760.451,120,145
9/11/201462.6062.8562.1162.37751,715
9/10/201462.4063.2462.3162.661,410,358
9/9/201461.8563.5361.7562.391,045,201
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center