Energy Transfer Equity LP $57.52

up +0.60


11/7/2014 04:00 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
7/11/201456.8857.9556.6357.521,885,585
7/10/201456.7857.2856.5856.92712,133
7/9/201456.7757.2556.3057.161,026,099
7/8/201457.5057.6356.1356.821,224,571
7/7/201458.0358.2957.5157.91723,130
7/3/201458.4158.7557.9358.26485,801
7/2/201458.8059.0358.2458.55865,175
7/1/201458.7859.2158.2958.971,005,608
6/30/201458.3858.9458.0058.941,205,146
6/27/201457.9558.7157.7658.411,230,156
6/26/201459.2560.5857.5957.992,566,228
6/25/201454.0758.2753.7158.163,520,598
6/24/201455.0055.3154.2254.331,575,154
6/23/201454.8455.9954.7854.891,386,295
6/20/201454.1455.7554.0054.612,684,396
6/19/201453.7554.2352.9253.721,192,935
6/18/201454.1754.5953.5253.83782,282
6/17/201453.8454.4753.2654.245,082,073
6/16/201452.4253.9752.4253.822,004,437
6/13/201452.7452.8052.0752.411,719,536
6/12/201453.0553.3852.5152.86705,583
6/11/201453.5254.0052.7752.99981,727
6/10/201454.8154.8453.8353.93661,811
6/9/201454.2754.8454.0854.791,050,765
6/6/201453.6954.5553.4554.271,160,751
6/5/201452.2953.6552.2953.621,021,065
6/4/201451.6053.0751.4152.221,324,359
6/3/201451.5451.8851.2451.29489,012
6/2/201451.1951.7650.9251.65880,977
5/30/201450.6051.2250.4750.96804,337
5/29/201451.1651.3150.4850.68464,105
5/28/201451.0851.3050.2751.10549,015
5/27/201451.5051.6050.7651.03742,605
5/23/201450.5651.6850.5451.431,088,126
5/22/201450.2250.9750.2050.791,069,794
5/21/201449.8850.5649.8150.141,239,182
5/20/201449.7150.2549.7149.911,154,248
5/19/201450.9151.4049.8949.942,359,495
5/16/201450.4151.2650.2251.082,623,456
5/15/201450.2150.9249.8850.141,500,022
5/14/201450.0850.5850.0050.401,542,758
5/13/201450.3750.4649.6450.101,601,159
5/12/201449.5550.2349.1750.181,385,279
5/9/201449.2549.5548.8249.541,060,933
5/8/201449.1949.4348.7349.411,347,151
5/7/201448.0249.4847.7849.433,005,543
5/6/201446.8647.4546.7947.291,706,996
5/5/201446.7347.1246.4546.76655,660
5/2/201446.6047.3946.4546.791,292,150
5/1/201446.1246.8846.0646.802,044,451
4/30/201447.1647.1646.5046.591,234,135
4/29/201446.7447.1446.5546.961,452,629
4/28/201446.9047.5346.2846.741,483,141
4/25/201447.3547.5746.4946.851,122,448
4/24/201448.0248.2847.3047.481,069,752
4/23/201448.3048.8747.6847.74892,360
4/22/201448.5548.7648.1548.26798,628
4/21/201448.3548.7548.1248.551,308,157
4/17/201448.2948.8648.2948.361,311,363
4/16/201448.5049.0248.1448.362,757,099
4/15/201447.7748.3747.5348.241,400,577
4/14/201447.9348.3047.7247.811,359,047
4/11/201447.6248.7247.4647.811,618,838
4/10/201448.4248.8647.8447.851,645,656
4/9/201446.2648.4546.1148.411,596,841
4/8/201446.0646.7446.0646.381,505,603
4/7/201447.2247.6146.0446.061,715,776
4/4/201448.0048.7847.4247.431,548,562
4/3/201447.6948.3147.5147.971,613,033
4/2/201447.4748.4147.3647.911,963,046
4/1/201446.5748.1146.5747.623,068,853
3/31/201446.8247.6146.2046.752,272,715
3/28/201445.8546.9545.6046.711,919,233
3/27/201446.8347.2245.4245.803,551,505
3/26/201446.7547.5646.6146.832,597,162
3/25/201445.4146.5245.4146.432,196,240
3/24/201446.4046.4844.8845.403,071,374
3/21/201446.7147.0346.2446.301,679,922
3/20/201445.9546.6745.6346.572,073,094
3/19/201446.2646.8845.9646.071,407,598
3/18/201446.2347.1646.1546.371,210,913
3/17/201446.6846.6845.8946.271,878,438
3/14/201445.6546.6145.1046.392,043,346
3/13/201445.4246.5345.0045.531,224,689
3/12/201444.8945.4944.3145.40988,821
3/11/201444.5445.4343.9145.101,221,728
3/10/201444.8045.3244.2544.541,888,721
3/7/201446.2846.6844.8245.222,257,228
3/6/201445.4146.1745.2345.972,157,788
3/5/201445.2545.8144.5445.482,721,950
3/4/201445.1945.6744.6445.171,690,799
3/3/201443.6945.0643.3744.991,974,318
2/28/201443.6244.3443.5143.651,196,549
2/27/201444.2144.5343.6943.851,425,501
2/26/201443.5844.0442.7544.021,546,679
2/25/201443.5044.2543.0443.491,833,937
2/24/201442.8543.5842.6043.531,033,660
2/21/201442.8743.6942.4642.961,474,696
2/20/201444.5044.5042.2842.531,677,587
2/19/201443.9344.2442.5542.691,209,017
Trading Center