$59.00 -2.39 (%) Energy Transfer Equity LP - NYSE

Oct. 2, 2014 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
10/1/201461.8462.9461.2261.392,031,797
9/30/201461.7562.5761.3861.691,064,634
9/29/201461.0662.0560.5562.02583,339
9/26/201459.5961.1559.4360.91583,500
9/25/201461.2561.2559.0159.721,050,749
9/24/201459.8061.3059.0661.23685,885
9/23/201460.6061.1459.5159.811,402,787
9/22/201462.0862.4860.2160.801,249,402
9/19/201461.2662.8160.9862.001,408,094
9/18/201460.6661.1360.2260.82925,925
9/17/201460.4060.8860.1060.40833,853
9/16/201459.5160.6259.5060.251,468,624
9/15/201460.2060.3059.1559.851,514,797
9/12/201462.1762.4859.8760.451,120,145
9/11/201462.6062.8562.1162.37751,715
9/10/201462.4063.2462.3162.661,410,358
9/9/201461.8563.5361.7562.391,045,201
9/8/201461.6762.3361.6361.93909,084
9/5/201461.2562.0560.9961.94973,303
9/4/201462.5562.8661.2161.251,031,717
9/3/201460.8062.7060.5162.501,389,772
9/2/201460.8561.2560.3560.721,086,461
8/29/201461.5461.7260.4660.651,073,737
8/28/201460.0061.2859.5561.171,353,213
8/27/201459.3060.0759.2760.001,222,186
8/26/201458.6959.3758.1459.27765,815
8/25/201457.3158.8956.8958.55868,444
8/22/201457.4457.6156.7057.13519,844
8/21/201457.3557.8557.1157.43681,321
8/20/201457.4958.5557.1657.35798,617
8/19/201457.0157.5156.5657.44616,953
8/18/201458.1158.5056.6456.921,255,820
8/15/201457.8358.8657.7657.92854,429
8/14/201457.0158.1356.8657.76883,354
8/13/201456.6257.8855.8556.83829,874
8/12/201456.5056.9955.8356.10744,583
8/11/201456.5558.0556.0256.211,304,544
8/8/201455.9756.0055.0555.711,526,841
8/7/201456.0757.8054.5655.772,908,805
8/6/201453.9955.2853.4254.581,332,426
8/5/201455.3055.6354.0654.401,679,834
8/4/201454.0055.8453.8055.431,804,885
8/1/201454.0055.1053.5354.001,413,828
7/31/201456.3057.4553.1754.393,230,174
7/30/201458.2058.2056.1156.701,544,214
7/29/201458.9959.4657.5258.131,014,567
7/28/201459.8959.8958.6158.95636,455
7/25/201459.5060.2259.0559.782,232,401
7/24/201458.5559.6557.8959.56572,343
7/23/201458.7559.0058.3858.53458,193
7/22/201457.8458.8357.4458.751,062,274
7/21/201457.7558.1956.7857.68741,871
7/18/201457.0158.4057.0157.62769,516
7/17/201457.5058.0056.9557.21580,637
7/16/201457.5658.0357.3457.801,127,233
7/15/201457.3657.5056.8157.34568,279
7/14/201457.9858.1457.2857.34440,931
7/11/201456.8857.9556.6357.521,885,585
7/10/201456.7857.2856.5856.92712,133
7/9/201456.7757.2556.3057.161,026,099
7/8/201457.5057.6356.1356.821,224,571
7/7/201458.0858.2957.5157.91723,130
7/3/201458.4158.7557.9358.26485,801
7/2/201458.8059.0358.2458.55865,175
7/1/201458.7859.2158.2958.971,005,608
6/30/201458.3858.9458.0058.941,205,146
6/27/201457.9558.7157.7658.411,230,156
6/26/201459.2560.5857.5957.992,566,228
6/25/201454.0758.2753.7158.163,520,598
6/24/201455.0055.3154.2254.331,575,154
6/23/201454.8455.9954.7854.891,386,295
6/20/201454.1455.7554.0054.612,684,396
6/19/201453.7554.2352.9253.721,192,935
6/18/201454.1754.5953.5253.83782,282
6/17/201453.8454.4753.2654.245,082,073
6/16/201452.4253.9752.4253.822,004,437
6/13/201452.7452.8052.0752.411,719,536
6/12/201453.0553.3852.5152.86705,583
6/11/201453.5254.0052.7752.99981,727
6/10/201454.8154.8453.8353.93661,811
6/9/201454.2754.8454.0854.791,050,765
6/6/201453.6954.5553.4554.271,160,751
6/5/201452.2953.6552.2953.621,021,065
6/4/201451.6053.0751.4152.221,324,359
6/3/201451.5451.8851.2451.29489,012
6/2/201451.1951.7650.9251.65880,977
5/30/201450.6051.2250.4750.96804,337
5/29/201451.1651.3150.4850.68464,105
5/28/201451.0851.3050.2751.10549,015
5/27/201451.5051.6050.7651.03742,605
5/23/201450.5651.6850.5451.431,088,126
5/22/201450.2250.9750.2050.791,069,794
5/21/201449.8850.5649.8150.141,239,182
5/20/201449.7150.2549.7149.911,154,248
5/19/201450.9151.4049.8949.942,359,495
5/16/201450.4151.2650.2251.082,623,456
5/15/201450.2150.9249.8850.141,500,022
5/14/201450.0850.5850.0050.401,542,758
5/13/201450.3750.4649.6450.101,601,159
5/12/201449.5550.2349.1750.181,385,279
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center