$16.81 -0.10 (%) Energy Transfer Equity LP - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
9/23/201616.6917.1216.5616.812,803,863
9/22/201616.9917.0616.6516.913,704,223
9/21/201616.7016.8416.5016.793,385,027
9/20/201616.4216.5716.2516.432,909,088
9/19/201616.3716.6316.2016.423,361,185
9/16/201616.5216.5216.0216.169,113,715
9/15/201616.6816.8716.5416.664,784,805
9/14/201616.8717.2116.5916.695,614,012
9/13/201617.6017.7416.7316.8112,071,110
9/12/201617.7918.1817.2718.008,856,709
9/9/201618.6319.1618.0918.117,463,445
9/8/201618.6719.4418.5918.968,835,419
9/7/201618.1018.5518.0218.496,528,854
9/6/201617.9018.0917.6818.084,550,159
9/2/201618.0418.0517.7717.843,215,723
9/1/201617.7517.9717.6717.817,001,768
8/31/201618.1418.2417.7817.905,328,382
8/30/201618.2618.4618.0218.233,232,850
8/29/201618.1318.2117.9618.182,311,540
8/26/201618.1318.2117.9218.193,494,450
8/25/201618.0018.1417.8718.013,371,606
8/24/201617.9818.1917.9518.064,953,863
8/23/201617.7618.1517.7618.153,323,565
8/22/201618.0018.1417.7717.875,479,200
8/19/201618.0218.1217.8018.043,671,098
8/18/201617.8518.5717.7518.028,509,466
8/17/201617.8217.8817.4917.703,639,350
8/16/201617.8518.3217.6917.847,167,579
8/15/201617.3817.9617.3817.826,682,507
8/12/201617.1017.3717.0017.326,621,851
8/11/201616.8017.0916.6516.954,335,121
8/10/201616.7816.8716.4616.613,339,915
8/9/201616.9016.9916.6516.723,505,832
8/8/201616.7016.9916.6016.805,736,672
8/5/201616.2016.6616.0816.517,760,364
8/4/201616.2416.6215.9316.0316,366,772
8/3/201616.3017.2016.3016.8215,878,038
8/2/201615.7716.3015.5615.895,471,935
8/1/201616.4716.5115.5115.6011,043,634
7/29/201616.6016.8716.4316.596,998,699
7/28/201616.4116.8316.4016.724,404,776
7/27/201616.6116.8516.4016.455,744,057
7/26/201616.1316.5816.1116.494,512,084
7/25/201616.7416.8616.1316.156,791,209
7/22/201616.8617.0216.6116.863,767,036
7/21/201616.9917.1216.4516.888,067,634
7/20/201616.7017.1016.4416.997,153,810
7/19/201617.0017.0416.6516.816,087,403
7/18/201616.2617.0115.9917.0011,338,023
7/15/201616.4316.6216.1716.346,995,828
7/14/201616.1516.6016.0916.4031,879,187
7/13/201616.0716.1315.6215.929,301,778
7/12/201615.7116.1515.7116.059,434,892
7/11/201615.7015.9415.4715.507,103,842
7/8/201615.5615.7715.1215.588,536,821
7/7/201615.2615.8715.0715.2813,816,914
7/6/201613.9415.1213.9115.1013,951,358
7/5/201613.6014.1713.5214.1110,305,594
7/1/201614.3514.4213.4513.8014,527,687
6/30/201614.6214.8114.2614.3710,690,281
6/29/201614.9515.1314.5514.7020,307,974
6/28/201614.2014.5013.9114.4111,886,683
6/27/201614.5714.7913.1813.6024,915,636
6/24/201613.7514.2713.5213.8312,563,472
6/23/201614.7014.9914.1314.3512,377,294
6/22/201614.0015.1213.8114.3520,664,433
6/21/201612.1514.7412.1014.3241,315,252
6/20/201613.2413.2612.1212.2014,335,749
6/17/201613.0713.4012.8112.9911,600,435
6/16/201612.5312.9912.2012.966,438,915
6/15/201612.6513.0612.3212.658,150,537
6/14/201612.7912.9512.2712.697,360,687
6/13/201612.7613.2712.6012.8710,097,193
6/10/201613.2213.2512.8312.947,264,552
6/9/201613.8914.0013.3613.538,623,517
6/8/201613.9814.1413.8914.078,931,315
6/7/201613.8114.1913.7713.8012,291,123
6/6/201613.6713.9313.6313.729,615,787
6/3/201613.6413.7813.3713.585,572,994
6/2/201613.3613.9513.0913.6114,123,244
6/1/201612.5413.6612.4113.6623,412,252
5/31/201611.7612.6411.7612.6423,800,482
5/27/201611.1611.7810.9411.6413,298,211
5/26/201610.8611.1810.5611.0119,073,546
5/25/201612.2912.3910.6311.1337,732,508
5/24/201612.7212.8012.1112.2013,208,371
5/23/201612.7512.7912.2612.668,582,251
5/20/201613.1313.2212.7512.7829,205,857
5/19/201612.7013.2612.5213.0511,583,467
5/18/201613.0013.1912.6512.6712,945,914
5/17/201612.8213.1712.6813.0511,629,499
5/16/201612.9512.9512.4712.7919,978,996
5/13/201612.9213.0312.6012.646,166,760
5/12/201613.2713.5012.8212.977,253,680
5/11/201612.6913.3912.5913.0911,922,263
5/10/201612.8013.1912.7112.8216,126,581
5/9/201612.9012.9212.3012.697,313,087
5/6/201613.0413.5012.6612.9415,112,443
5/5/201613.2213.3712.8613.0716,791,912
5/4/201611.9112.6911.7912.2017,011,221
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center