$4.05 -2.93 (%) Energy Transfer Equity LP - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
2/8/20165.805.834.004.05134,292,955
2/5/20167.717.796.966.9833,607,500
2/4/20167.718.057.277.8320,044,820
2/3/20168.478.497.107.8726,012,160
2/2/20168.468.648.108.1314,756,131
2/1/20168.538.918.018.6622,607,788
1/29/20168.999.148.308.6826,199,992
1/28/20169.679.968.558.7826,158,861
1/27/20169.759.878.528.8537,001,821
1/26/20169.6610.018.669.9035,513,095
1/25/20169.2511.159.089.1744,343,485
1/22/20167.949.697.879.6349,755,698
1/21/20167.197.796.977.1930,766,363
1/20/20167.167.446.607.0027,798,416
1/19/20168.858.947.507.5430,438,044
1/15/20168.179.988.048.7828,845,584
1/14/20168.1410.208.039.9656,151,081
1/13/20169.149.157.398.0954,076,794
1/12/201610.5110.858.288.9856,516,496
1/11/201610.8210.8310.0210.2924,750,578
1/8/201611.0111.119.7510.8239,012,549
1/7/201611.6411.9210.5310.5622,140,475
1/6/201613.6013.6011.8011.9320,661,548
1/5/201614.2414.3013.6313.9811,103,022
1/4/201613.6214.3913.5614.0715,549,138
12/31/201513.2213.9313.0013.7411,379,847
12/30/201513.0913.4212.8013.1814,440,420
12/29/201513.7114.0313.0113.4516,084,901
12/28/201513.1013.6512.9113.4715,835,178
12/24/201514.0014.2213.2213.4314,342,470
12/23/201512.3014.0312.2013.9739,672,701
12/22/201511.9912.8611.6411.8645,897,761
12/21/201511.2411.8110.8411.7733,088,041
12/18/201512.2012.2110.8511.0934,507,075
12/17/201513.0113.1411.5811.7617,364,052
12/16/201512.9013.2812.6813.0214,909,023
12/15/201513.1713.5613.0013.1114,580,963
12/14/201513.3213.3512.3212.8820,744,263
12/11/201514.9715.0113.2613.3419,828,835
12/10/201514.7415.5314.6215.3820,287,934
12/9/201513.3315.1313.1714.9046,687,846
12/8/201512.4714.3311.9513.2033,126,871
12/7/201514.4814.6012.1412.9950,280,255
12/4/201516.5816.7115.1215.2936,006,449
12/3/201518.2418.5216.6516.8523,571,551
12/2/201518.9918.9917.8818.1925,380,238
12/1/201518.9319.2218.6619.1422,069,590
11/30/201518.6619.0218.5518.948,665,563
11/27/201518.8118.8818.5218.672,238,886
11/25/201519.2319.6018.6618.965,529,999
11/24/201519.0919.6019.0319.329,982,726
11/23/201519.0419.5718.8119.0111,138,492
11/20/201519.5920.0018.9319.0910,572,063
11/19/201519.9520.3719.4819.809,640,493
11/18/201519.7820.3819.5820.009,509,422
11/17/201519.8520.4919.3219.7012,199,359
11/16/201518.3919.9218.3319.8415,929,315
11/13/201517.9018.6217.1718.2415,277,204
11/12/201518.6018.6217.9918.1711,065,498
11/11/201519.3319.3818.4418.8517,498,334
11/10/201519.3419.5418.9119.277,027,970
11/9/201520.0720.3519.3619.425,057,487
11/6/201520.3920.9319.6620.1112,561,225
11/5/201520.8121.0419.7120.4820,710,775
11/4/201521.8821.9820.6320.9414,983,585
11/3/201521.5322.1021.4421.824,847,417
11/2/201521.4222.2521.1621.717,554,110
10/30/201520.8921.8220.7121.559,455,934
10/29/201520.7421.2420.5420.858,573,827
10/28/201520.3321.3820.3120.849,450,337
10/27/201520.1420.4219.5220.289,889,414
10/26/201521.3121.3420.1420.218,401,445
10/23/201521.7721.9821.1921.299,394,623
10/22/201522.0222.2121.4421.7210,434,351
10/21/201522.7922.8021.8322.158,242,280
10/20/201522.9123.3222.5922.736,674,715
10/19/201523.1923.5322.5623.075,225,202
10/16/201523.3223.7122.9523.456,255,635
10/15/201522.8123.3522.4123.199,019,521
10/14/201523.0323.3322.4022.8110,887,296
10/13/201523.8624.2323.0123.0312,063,781
10/12/201524.9625.0723.7423.957,527,101
10/9/201524.8125.0624.3824.888,353,980
10/8/201524.6325.3624.4224.657,830,088
10/7/201524.0124.8923.9524.6911,038,501
10/6/201523.5424.3123.2723.7911,007,163
10/5/201523.3423.8923.1223.4010,707,723
10/2/201522.0323.2421.4122.9918,286,706
10/1/201521.1022.5120.7222.0421,980,400
9/30/201519.2920.9619.0020.8128,952,058
9/29/201520.3620.6618.6218.7728,259,415
9/28/201522.2422.4120.1720.2930,394,408
9/25/201523.7124.2422.6123.248,941,254
9/24/201524.2224.4922.2923.6717,960,878
9/23/201524.6524.9323.3023.9511,230,519
9/22/201525.4925.6824.6024.655,545,096
9/21/201525.8326.0625.5625.847,746,362
9/18/201524.8425.9024.7625.7110,395,129
9/17/201525.8826.0725.3625.567,083,061
9/16/201525.4527.0425.0325.746,040,780
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center