$11.61 +0.60 (%) Energy Transfer Equity LP - New York Stock Exchange, Inc.

May. 27, 2016 | 02:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
5/26/201610.8611.1810.5611.0119,073,546
5/25/201612.2912.3910.6311.1337,732,508
5/24/201612.7212.8012.1112.2013,208,371
5/23/201612.7512.7912.2612.668,582,251
5/20/201613.1313.2212.7512.7829,205,857
5/19/201612.7013.2612.5213.0511,583,467
5/18/201613.0013.1912.6512.6712,945,914
5/17/201612.8213.1712.6813.0511,629,499
5/16/201612.9512.9512.4712.7919,978,996
5/13/201612.9213.0312.6012.646,166,760
5/12/201613.2713.5012.8212.977,253,680
5/11/201612.6913.3912.5913.0911,922,263
5/10/201612.8013.1912.7112.8216,126,581
5/9/201612.9012.9212.3012.697,313,087
5/6/201613.0413.5012.6612.9415,112,443
5/5/201613.2213.3712.8613.0716,791,912
5/4/201611.9112.6911.7912.2017,011,221
5/3/201611.9312.1311.3812.0313,036,212
5/2/201612.5112.5411.5712.1213,788,585
4/29/201613.0213.1212.0612.4313,052,321
4/28/201613.2213.9712.4612.6224,766,797
4/27/201612.1513.3712.1413.2932,183,143
4/26/201611.5611.9511.2811.7915,437,619
4/25/201611.8511.8610.8311.3117,777,667
4/22/201611.4311.9711.4111.6617,104,711
4/21/201610.5111.3210.4811.2023,409,587
4/20/201610.0510.829.8510.4524,875,826
4/19/201610.0410.989.8510.3356,142,736
4/18/20168.4910.928.389.8562,697,296
4/15/20169.069.288.948.9512,969,877
4/14/20169.389.518.969.3521,497,246
4/13/20168.569.418.499.3621,288,948
4/12/20168.768.808.448.6018,036,388
4/11/20168.218.798.218.5424,869,519
4/8/20167.338.077.308.0528,800,532
4/7/20166.877.276.877.0715,281,772
4/6/20166.547.116.496.9429,082,198
4/5/20166.506.676.406.4514,667,950
4/4/20166.856.936.476.5515,530,439
4/1/20166.887.156.756.8815,098,153
3/31/20166.867.156.637.1317,044,764
3/30/20166.937.266.756.8419,902,892
3/29/20166.526.866.376.8211,873,112
3/28/20167.107.136.606.6814,767,560
3/24/20166.847.076.417.0021,029,800
3/23/20167.527.777.107.1514,497,947
3/22/20167.437.747.217.679,665,351
3/21/20167.937.987.447.6019,172,317
3/18/20168.088.397.818.0119,098,879
3/17/20167.848.137.557.9217,718,838
3/16/20167.107.757.107.6514,652,366
3/15/20167.037.096.767.0711,591,795
3/14/20166.757.416.697.2016,380,460
3/11/20167.457.456.816.8217,894,883
3/10/20167.457.466.677.1343,372,443
3/9/20167.757.787.237.5015,420,506
3/8/20168.248.257.207.3230,954,933
3/7/20168.418.758.138.2622,911,544
3/4/20168.248.487.948.3327,700,145
3/3/20167.248.007.177.9020,032,813
3/2/20166.967.256.917.2315,256,947
3/1/20167.007.086.797.0214,300,366
2/29/20166.777.216.677.0014,147,589
2/26/20167.017.206.706.8117,123,125
2/25/20166.467.656.156.8048,150,823
2/24/20166.497.225.947.1726,197,694
2/23/20167.107.206.536.6224,988,129
2/22/20167.077.307.037.1622,652,019
2/19/20166.786.876.446.8121,247,107
2/18/20166.776.906.256.8621,583,864
2/17/20166.286.706.246.5222,026,259
2/16/20165.906.065.676.0626,360,269
2/12/20165.836.175.425.5930,991,977
2/11/20165.005.944.815.5243,418,241
2/10/20164.715.614.615.2549,663,615
2/9/20164.334.964.174.5763,401,898
2/8/20165.805.834.004.05134,292,955
2/5/20167.717.796.966.9833,607,500
2/4/20167.718.057.277.8320,044,820
2/3/20168.478.497.107.8726,012,160
2/2/20168.468.648.108.1314,756,131
2/1/20168.538.918.018.6622,607,788
1/29/20168.999.148.308.6826,199,992
1/28/20169.679.968.558.7826,158,861
1/27/20169.759.878.528.8537,001,821
1/26/20169.6610.018.669.9035,513,095
1/25/20169.2511.159.089.1744,343,485
1/22/20167.949.697.879.6349,755,698
1/21/20167.197.796.977.1930,766,363
1/20/20167.167.446.607.0027,798,416
1/19/20168.858.947.507.5430,438,044
1/15/20168.179.988.048.7828,845,584
1/14/20168.1410.208.039.9656,151,081
1/13/20169.149.157.398.0954,076,794
1/12/201610.5110.858.288.9856,516,496
1/11/201610.8210.8310.0210.2924,750,578
1/8/201611.0111.119.7510.8239,012,549
1/7/201611.6411.9210.5310.5622,140,475
1/6/201613.6013.6011.8011.9320,661,548
1/5/201614.2414.3013.6313.9811,103,022
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center