$69.77 +0.47 (%) Energy Transfer Equity LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
5/21/201568.7269.4468.2969.30957,678
5/20/201568.4868.9067.6668.66917,452
5/19/201568.8568.9767.8068.551,319,621
5/18/201568.8669.0268.0668.521,401,357
5/15/201569.3069.4468.3568.87897,813
5/14/201569.5669.6668.7069.161,203,170
5/13/201569.3869.8169.0169.191,678,536
5/12/201568.3769.1367.4868.59920,497
5/11/201568.5968.9568.0368.501,027,730
5/8/201567.4069.0066.3868.391,993,142
5/7/201565.3268.7265.0667.042,615,859
5/6/201566.8166.9264.9565.551,332,227
5/5/201568.1468.5866.2066.821,251,117
5/4/201568.8269.2067.8168.021,393,511
5/1/201566.9968.7766.4368.171,686,759
4/30/201566.4066.9965.8566.661,185,722
4/29/201565.9966.9965.9966.821,040,063
4/28/201566.1366.6565.6166.02466,384
4/27/201566.2566.7865.5766.21825,604
4/24/201566.0066.4365.4166.131,725,361
4/23/201565.0966.8364.8066.001,292,245
4/22/201565.0965.4564.5264.93959,666
4/21/201565.0665.2364.1764.75676,111
4/20/201565.2865.8564.5364.99836,442
4/17/201566.1966.4065.0065.05923,130
4/16/201566.4867.1266.0066.271,519,214
4/15/201566.9067.2066.2266.60768,377
4/14/201565.4766.9865.4066.55877,764
4/13/201566.0566.3565.1065.43677,215
4/10/201565.7366.1965.0266.00894,120
4/9/201565.5066.1065.4765.701,216,444
4/8/201564.0966.4864.0965.342,774,100
4/7/201563.6164.7463.2863.282,351,264
4/6/201564.0664.9363.8663.902,067,664
4/2/201563.6064.9763.5963.76779,486
4/1/201563.3364.6363.3363.631,366,490
3/31/201563.6964.4963.1563.361,117,685
3/30/201562.6564.1262.2863.83817,432
3/27/201562.1263.0561.6062.201,416,264
3/26/201562.5062.6661.3461.991,132,167
3/25/201562.8463.2362.0062.151,028,362
3/24/201564.3564.4462.7462.88838,230
3/23/201563.9065.0463.6464.59933,707
3/20/201563.7164.2063.0663.891,061,199
3/19/201563.5063.5162.3362.57824,307
3/18/201562.3264.4161.3264.122,011,712
3/17/201560.4662.7560.1962.521,408,540
3/16/201559.9060.9259.8660.701,300,973
3/13/201560.8961.2859.6860.411,931,579
3/12/201561.7962.1560.9461.39985,669
3/11/201562.3862.7761.1761.76825,683
3/10/201562.6262.7961.3562.431,459,521
3/9/201563.6764.2762.6563.03693,340
3/6/201563.7564.5163.3263.672,186,172
3/5/201564.4666.1663.7964.221,508,053
3/4/201563.8064.5262.5064.402,046,337
3/3/201563.4464.5463.0763.901,354,388
3/2/201563.9464.6863.4363.501,082,820
2/27/201563.1064.0862.5763.871,156,354
2/26/201563.9863.9862.6162.94980,777
2/25/201563.0464.3362.5763.981,477,037
2/24/201563.2264.5462.6863.151,206,915
2/23/201563.0063.6862.4963.251,166,482
2/20/201561.1763.5560.5863.391,287,001
2/19/201559.9862.8558.9060.981,353,146
2/18/201560.4560.4559.0460.141,137,710
2/17/201559.7960.9259.1160.49690,284
2/13/201558.9860.5958.5559.751,453,731
2/12/201558.2859.2357.9658.301,079,555
2/11/201557.4358.4057.2557.64767,564
2/10/201558.0358.2057.2457.88783,707
2/9/201559.0159.5857.7157.881,225,505
2/6/201557.2459.4056.8258.921,484,999
2/5/201556.9357.3556.0157.161,940,538
2/4/201557.9358.3756.0056.462,528,055
2/3/201560.0260.7358.7059.283,072,826
2/2/201560.0860.9758.6859.901,798,862
1/30/201557.1759.8456.3059.421,208,355
1/29/201558.4159.3856.3157.171,435,064
1/28/201559.4760.0058.2558.261,149,837
1/27/201558.1961.6357.7060.082,942,836
1/26/201555.0159.5954.3758.705,357,847
1/23/201553.7154.8353.2554.01885,278
1/22/201554.1454.4453.0054.00792,308
1/21/201552.7854.1052.4753.791,286,811
1/20/201552.9053.8451.8652.751,669,571
1/16/201551.1053.5451.0152.862,051,691
1/15/201552.3452.7951.0051.191,418,716
1/14/201550.0052.2149.6851.743,359,514
1/13/201551.0452.0750.0650.541,303,615
1/12/201552.0652.4950.3451.301,494,231
1/9/201552.1753.0451.2652.531,341,425
1/8/201552.3953.1251.9752.151,020,649
1/7/201551.8352.5851.1851.792,253,621
1/6/201554.0055.0050.7051.054,996,703
1/5/201558.1058.4853.8354.002,527,660
1/2/201557.0659.4956.4058.561,359,352
12/31/201457.2958.2256.6457.381,022,136
12/30/201457.8457.9856.5757.301,289,597
12/29/201457.3658.4556.5957.751,482,230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center