$28.78 +0.88 (%) Energy Transfer Equity LP - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
8/28/201527.7528.8627.5028.785,710,456
8/27/201527.1528.3026.9627.906,258,661
8/26/201526.5726.9725.3826.558,839,603
8/25/201527.1327.6626.2826.386,215,695
8/24/201525.0127.4223.6026.766,456,847
8/21/201528.0428.4927.3027.506,783,564
8/20/201529.5230.0228.2128.254,771,513
8/19/201530.2030.6928.9329.758,534,382
8/18/201530.7430.9929.9430.153,577,234
8/17/201529.8431.1529.8430.737,952,281
8/14/201529.4630.1829.4629.854,930,209
8/13/201528.8829.5128.8629.498,728,851
8/12/201528.6229.6128.1529.257,139,508
8/11/201528.0728.7727.6928.734,428,667
8/10/201527.5528.5327.5528.436,987,202
8/7/201527.7628.4527.3527.3910,502,929
8/6/201528.0928.1126.3127.7811,479,785
8/5/201529.2930.1127.6127.9413,191,481
8/4/201529.3129.5828.9929.194,691,978
8/3/201529.9230.1829.2429.657,544,329
7/31/201529.9430.4029.9030.084,852,257
7/30/201530.4930.5929.7030.005,072,566
7/29/201530.4230.7330.0430.653,146,545
7/28/201529.1130.4328.7130.184,691,160
7/27/201529.2629.6428.5328.965,479,627
7/24/201559.4559.8358.8458.962,522,588
7/23/201559.0560.8858.6159.282,733,217
7/22/201559.8160.1758.5759.343,102,339
7/21/201561.3362.2159.8460.292,998,496
7/20/201562.4962.4960.7261.403,822,281
7/17/201564.0964.6262.1962.423,649,686
7/16/201564.5064.6563.9464.202,161,386
7/15/201565.7365.7363.6464.512,349,212
7/14/201565.6166.0065.1965.291,699,706
7/13/201566.0566.1165.3465.571,643,711
7/10/201565.1666.0664.9665.402,217,332
7/9/201563.8465.3563.8464.523,931,234
7/8/201563.2163.8762.4362.982,549,465
7/7/201564.0864.2461.6763.593,701,649
7/6/201563.9764.6963.5363.971,650,801
7/2/201563.3665.0163.1464.723,085,246
7/1/201564.0164.8062.9463.083,609,194
6/30/201564.5465.0063.7964.172,524,032
6/29/201563.5665.1663.5664.223,558,788
6/26/201562.8466.0562.8465.164,378,860
6/25/201564.5864.8862.8263.185,327,607
6/24/201564.3965.9464.0364.745,137,426
6/23/201565.3866.6263.8964.078,332,239
6/22/201569.0069.2064.7765.0610,451,327
6/19/201569.4069.6768.2868.391,423,995
6/18/201569.9470.3469.4069.671,400,291
6/17/201570.3070.5169.4069.851,169,767
6/16/201570.5170.8069.6869.91886,634
6/15/201568.5570.8868.3870.481,771,903
6/12/201568.0969.1167.5469.03818,435
6/11/201568.6769.3068.4068.52793,929
6/10/201568.8869.3068.1568.48841,151
6/9/201568.0068.5767.5168.28815,474
6/8/201567.7568.8167.6767.781,566,970
6/5/201566.0468.7865.9867.951,810,303
6/4/201566.3866.7565.2566.341,806,923
6/3/201567.8668.0465.7666.522,359,269
6/2/201568.3768.4967.4068.09842,687
6/1/201569.0069.8368.0068.16811,514
5/29/201568.4068.9267.7268.671,262,407
5/28/201569.3969.4468.0268.33964,093
5/27/201569.0969.6668.7569.46606,912
5/26/201569.0969.2968.2869.17625,684
5/22/201569.2369.8568.6669.77716,747
5/21/201568.7269.4468.2969.30957,678
5/20/201568.4868.9067.6668.66917,452
5/19/201568.8568.9767.8068.551,319,621
5/18/201568.8669.0268.0668.521,401,357
5/15/201569.3069.4468.3568.87897,813
5/14/201569.5669.6668.7069.161,203,170
5/13/201569.3869.8169.0169.191,678,536
5/12/201568.3769.1367.4868.59920,497
5/11/201568.5968.9568.0368.501,027,730
5/8/201567.4069.0066.3868.391,993,142
5/7/201565.3268.7265.0667.042,615,859
5/6/201566.8166.9264.9565.551,332,227
5/5/201568.1468.5866.2066.821,251,117
5/4/201568.8269.2067.8168.021,393,511
5/1/201566.9968.7766.4368.171,686,759
4/30/201566.4066.9965.8566.661,185,722
4/29/201565.9966.9965.9966.821,040,063
4/28/201566.1366.6565.6166.02466,384
4/27/201566.2566.7865.5766.21825,604
4/24/201566.0066.4365.4166.131,725,361
4/23/201565.0966.8364.8066.001,292,245
4/22/201565.0965.4564.5264.93959,666
4/21/201565.0665.2364.1764.75676,111
4/20/201565.2865.8564.5364.99836,442
4/17/201566.1966.4065.0065.05923,130
4/16/201566.4867.1266.0066.271,519,214
4/15/201566.9067.2066.2266.60768,377
4/14/201565.4766.9865.4066.55877,764
4/13/201566.0566.3565.1065.43677,215
4/10/201565.7366.1965.0266.00894,120
4/9/201565.5066.1065.4765.701,216,444
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!