$16.44 +0.29 (%) Energy Transfer Equity LP - New York Stock Exchange, Inc.

Jul. 26, 2016 | 02:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
7/25/201616.7416.8616.1316.156,791,209
7/22/201616.8617.0216.6116.863,767,036
7/21/201616.9917.1216.4516.888,067,634
7/20/201616.7017.1016.4416.997,153,810
7/19/201617.0017.0416.6516.816,087,403
7/18/201616.2617.0115.9917.0011,338,023
7/15/201616.4316.6216.1716.346,995,828
7/14/201616.1516.6016.0916.4031,879,187
7/13/201616.0716.1315.6215.929,301,778
7/12/201615.7116.1515.7116.059,434,892
7/11/201615.7015.9415.4715.507,103,842
7/8/201615.5615.7715.1215.588,536,821
7/7/201615.2615.8715.0715.2813,816,914
7/6/201613.9415.1213.9115.1013,951,358
7/5/201613.6014.1713.5214.1110,305,594
7/1/201614.3514.4213.4513.8014,527,687
6/30/201614.6214.8114.2614.3710,690,281
6/29/201614.9515.1314.5514.7020,307,974
6/28/201614.2014.5013.9114.4111,886,683
6/27/201614.5714.7913.1813.6024,915,636
6/24/201613.7514.2713.5213.8312,563,472
6/23/201614.7014.9914.1314.3512,377,294
6/22/201614.0015.1213.8114.3520,664,433
6/21/201612.1514.7412.1014.3241,315,252
6/20/201613.2413.2612.1212.2014,335,749
6/17/201613.0713.4012.8112.9911,600,435
6/16/201612.5312.9912.2012.966,438,915
6/15/201612.6513.0612.3212.658,150,537
6/14/201612.7912.9512.2712.697,360,687
6/13/201612.7613.2712.6012.8710,097,193
6/10/201613.2213.2512.8312.947,264,552
6/9/201613.8914.0013.3613.538,623,517
6/8/201613.9814.1413.8914.078,931,315
6/7/201613.8114.1913.7713.8012,291,123
6/6/201613.6713.9313.6313.729,615,787
6/3/201613.6413.7813.3713.585,572,994
6/2/201613.3613.9513.0913.6114,123,244
6/1/201612.5413.6612.4113.6623,412,252
5/31/201611.7612.6411.7612.6423,800,482
5/27/201611.1611.7810.9411.6413,298,211
5/26/201610.8611.1810.5611.0119,073,546
5/25/201612.2912.3910.6311.1337,732,508
5/24/201612.7212.8012.1112.2013,208,371
5/23/201612.7512.7912.2612.668,582,251
5/20/201613.1313.2212.7512.7829,205,857
5/19/201612.7013.2612.5213.0511,583,467
5/18/201613.0013.1912.6512.6712,945,914
5/17/201612.8213.1712.6813.0511,629,499
5/16/201612.9512.9512.4712.7919,978,996
5/13/201612.9213.0312.6012.646,166,760
5/12/201613.2713.5012.8212.977,253,680
5/11/201612.6913.3912.5913.0911,922,263
5/10/201612.8013.1912.7112.8216,126,581
5/9/201612.9012.9212.3012.697,313,087
5/6/201613.0413.5012.6612.9415,112,443
5/5/201613.2213.3712.8613.0716,791,912
5/4/201611.9112.6911.7912.2017,011,221
5/3/201611.9312.1311.3812.0313,036,212
5/2/201612.5112.5411.5712.1213,788,585
4/29/201613.0213.1212.0612.4313,052,321
4/28/201613.2213.9712.4612.6224,766,797
4/27/201612.1513.3712.1413.2932,183,143
4/26/201611.5611.9511.2811.7915,437,619
4/25/201611.8511.8610.8311.3117,777,667
4/22/201611.4311.9711.4111.6617,104,711
4/21/201610.5111.3210.4811.2023,409,587
4/20/201610.0510.829.8510.4524,875,826
4/19/201610.0410.989.8510.3356,142,736
4/18/20168.4910.928.389.8562,697,296
4/15/20169.069.288.948.9512,969,877
4/14/20169.389.518.969.3521,497,246
4/13/20168.569.418.499.3621,288,948
4/12/20168.768.808.448.6018,036,388
4/11/20168.218.798.218.5424,869,519
4/8/20167.338.077.308.0528,800,532
4/7/20166.877.276.877.0715,281,772
4/6/20166.547.116.496.9429,082,198
4/5/20166.506.676.406.4514,667,950
4/4/20166.856.936.476.5515,530,439
4/1/20166.887.156.756.8815,098,153
3/31/20166.867.156.637.1317,044,764
3/30/20166.937.266.756.8419,902,892
3/29/20166.526.866.376.8211,873,112
3/28/20167.107.136.606.6814,767,560
3/24/20166.847.076.417.0021,029,800
3/23/20167.527.777.107.1514,497,947
3/22/20167.437.747.217.679,665,351
3/21/20167.937.987.447.6019,172,317
3/18/20168.088.397.818.0119,098,879
3/17/20167.848.137.557.9217,718,838
3/16/20167.107.757.107.6514,652,366
3/15/20167.037.096.767.0711,591,795
3/14/20166.757.416.697.2016,380,460
3/11/20167.457.456.816.8217,894,883
3/10/20167.457.466.677.1343,372,443
3/9/20167.757.787.237.5015,420,506
3/8/20168.248.257.207.3230,954,933
3/7/20168.418.758.138.2622,911,544
3/4/20168.248.487.948.3327,700,145
3/3/20167.248.007.177.9020,032,813
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center