$18.02 +0.31 (%) Energy Transfer Equity LP - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETE historical data

Date Open High Low Close Volume
1/19/201717.9118.1617.6217.714,488,419
1/18/201718.3118.3117.9118.007,590,192
1/17/201718.6118.7518.3618.546,400,527
1/13/201718.6818.8318.4418.606,307,897
1/12/201719.1119.1918.5118.804,319,931
1/11/201718.7418.9918.6118.834,395,143
1/10/201718.8418.9018.5818.745,953,077
1/9/201719.3619.3918.4418.9212,312,304
1/6/201719.6720.0519.5419.864,888,675
1/5/201719.5919.7719.4819.583,209,199
1/4/201719.2019.7519.0019.575,160,845
1/3/201719.5919.9319.0619.175,627,435
12/30/201619.2519.6519.2519.314,011,962
12/29/201619.2119.5419.0519.382,216,952
12/28/201619.5219.6319.0919.253,090,721
12/27/201619.6619.8119.3619.535,983,700
12/23/201619.3319.6819.2919.593,203,604
12/22/201618.7619.9818.7319.2910,910,251
12/21/201618.8919.2518.6718.764,590,834
12/20/201617.9919.4117.9818.7410,796,716
12/19/201617.7918.0717.6817.964,325,129
12/16/201617.5018.0217.3717.7922,063,663
12/15/201617.0017.6016.7617.478,936,499
12/14/201617.0517.4116.9317.105,002,718
12/13/201617.2417.3817.0117.222,277,894
12/12/201617.5017.5717.0217.103,680,135
12/9/201617.3617.5417.1817.184,541,414
12/8/201617.0717.3116.8917.294,267,418
12/7/201616.5217.0316.5016.997,911,714
12/6/201616.0016.6815.9616.566,327,412
12/5/201616.2816.4416.0516.077,673,046
12/2/201616.3016.8216.0316.487,670,864
12/1/201617.3117.3215.9216.3112,932,975
11/30/201617.1017.7416.8417.0315,202,303
11/29/201616.0816.9515.6016.4815,127,860
11/28/201617.6117.6116.3916.449,067,204
11/25/201617.4617.5017.0717.301,543,574
11/23/201617.6518.0017.4417.563,993,774
11/22/201618.0018.7217.0417.7616,355,905
11/21/201618.1119.9917.6017.9221,234,408
11/18/201616.9717.4316.6417.298,612,833
11/17/201616.5216.9516.4116.675,031,294
11/16/201616.7417.0116.3316.394,752,667
11/15/201617.1717.4916.5016.866,945,578
11/14/201616.9817.1516.5316.836,457,106
11/11/201616.2517.3716.0516.9913,411,697
11/10/201616.6417.1416.3016.318,843,662
11/9/201616.1716.9414.9816.3518,648,155
11/8/201614.0514.3213.9614.005,164,292
11/7/201613.9614.1813.8514.074,842,933
11/4/201613.8914.3013.7713.808,699,790
11/3/201614.3014.5013.9014.014,475,713
11/2/201614.5114.7414.0714.594,348,502
11/1/201615.1015.1814.5114.686,303,898
10/31/201615.0715.2214.7414.934,190,026
10/28/201615.2715.6515.0215.095,589,183
10/27/201615.7815.9015.3415.353,783,059
10/26/201615.9816.0615.6515.753,355,360
10/25/201616.4716.4816.0616.115,080,034
10/24/201616.4916.6316.0316.485,239,665
10/21/201616.4116.5616.2216.495,540,510
10/20/201616.4716.7316.3816.483,729,213
10/19/201616.4116.7416.3216.614,152,814
10/18/201615.9216.3415.8516.273,062,405
10/17/201615.7115.7615.5615.732,128,488
10/14/201615.7215.8915.4615.724,097,555
10/13/201615.4115.8815.0215.666,170,946
10/12/201615.8415.8915.3615.585,916,160
10/11/201616.2816.3015.7515.974,588,594
10/10/201616.1616.5016.1416.354,139,151
10/7/201616.5016.5515.9315.953,937,143
10/6/201616.6016.7416.3516.492,858,297
10/5/201616.4816.8216.3616.594,022,745
10/4/201616.7016.7816.1616.223,519,651
10/3/201616.8816.9516.6516.713,650,584
9/30/201616.7816.9716.4416.797,995,271
9/29/201616.7417.0616.4516.584,417,562
9/28/201616.4916.8216.2216.706,671,632
9/27/201616.6716.6716.1216.415,207,722
9/26/201617.2017.4016.7216.734,206,551
9/23/201616.6917.1216.5616.812,803,863
9/22/201616.9917.0616.6516.913,704,223
9/21/201616.7016.8416.5016.793,385,027
9/20/201616.4216.5716.2516.432,909,088
9/19/201616.3716.6316.2016.423,361,185
9/16/201616.5216.5216.0216.169,113,715
9/15/201616.6816.8716.5416.664,784,805
9/14/201616.8717.2116.5916.695,614,012
9/13/201617.6017.7416.7316.8112,071,110
9/12/201617.7918.1817.2718.008,856,709
9/9/201618.6319.1618.0918.117,463,445
9/8/201618.6719.4418.5918.968,835,419
9/7/201618.1018.5518.0218.496,528,854
9/6/201617.9018.0917.6818.084,550,159
9/2/201618.0418.0517.7717.843,215,723
9/1/201617.7517.9717.6717.817,001,768
8/31/201618.1418.2417.7817.905,328,382
8/30/201618.2618.4618.0218.233,232,850
8/29/201618.1318.2117.9618.182,311,540
8/26/201618.1318.2117.9218.193,494,450
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center