$59.24 +1.51 (2.62%) Energy Transfer Equity LP - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 59.24
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.51 (2.62%)
Prev Close: 57.73
Open: 58.18
Bid: 57.75
Ask: 59.53
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1422K30 27.70 0.00 27.70 330.0 30.60 87.0 0.0 0
32.50 ETE1422K32.5 25.30 0.00 25.30 34.0 28.50 21.0 0.0 0
35.00 ETE1422K35 22.80 0.00 22.80 88.0 25.90 24.0 0.0 0
37.50 ETE1422K37.5 20.30 0.00 20.30 83.0 23.10 21.0 0.0 0
40.00 ETE1422K40 17.80 0.00 17.80 165.0 20.90 39.0 0.0 0
42.50 ETE1422K42.5 15.50 0.00 15.50 161.0 18.40 39.0 0.0 0
45.00 ETE1422K45 11.69 -1.31 13.00 448.0 15.60 131.0 355.0 358
47.50 ETE1422K47.5 4.00 -6.60 10.60 427.0 13.20 121.0 30.0 55
50.00 ETE1422K50 10.00 0.00 8.70 323.0 10.80 220.0 12.0 164
52.50 ETE1422K52.5 6.90 0.00 6.50 582.0 8.50 279.0 1.0 302
55.00 ETE1422K55 5.00 0.20 4.80 299.0 5.90 126.0 25.0 602
57.50 ETE1422K57.5 3.30 0.00 3.20 178.0 4.10 93.0 10.0 1,197
60.00 ETE1422K60 2.35 0.00 2.05 111.0 2.45 16.0 456.0 6,221
62.50 ETE1422K62.5 1.30 0.00 0.75 1.0 1.40 5.0 53.0 2,100
65.00 ETE1422K65 0.80 0.00 0.65 20.0 0.90 68.0 235.0 5,239
67.50 ETE1422K67.5 0.35 0.00 0.30 50.0 0.35 74.0 107.0 578
70.00 ETE1422K70 0.65 0.55 0.10 10.0 0.95 296.0 32.0 21
75.00 ETE1422K75 0.50 -0.20 0.05 11.0 0.70 140.0 10.0 21
80.00 ETE1422K80 0.65 0.00 0.30 11.0 0.65 95.0 0.0 0

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1422W30 0.75 0.00 0.05 10.0 0.75 150.0 0.0 0
32.50 ETE1422W32.5 0.80 0.00 0.00 0.0 0.80 35.0 0.0 0
35.00 ETE1422W35 0.80 0.00 0.40 10.0 0.80 11.0 0.0 0
37.50 ETE1422W37.5 0.05 0.00 0.05 11.0 0.85 11.0 0.0 0
40.00 ETE1422W40 1.25 1.15 0.10 11.0 1.00 11.0 1.0 1
42.50 ETE1422W42.5 0.15 0.00 0.15 11.0 1.05 11.0 0.0 0
45.00 ETE1422W45 2.41 2.36 0.05 138.0 1.15 373.0 1.0 127
47.50 ETE1422W47.5 1.25 0.00 0.20 105.0 1.35 300.0 5.0 19
50.00 ETE1422W50 1.00 0.00 0.35 145.0 1.10 225.0 20.0 842
52.50 ETE1422W52.5 0.70 0.00 0.60 131.0 1.05 10.0 10.0 220
55.00 ETE1422W55 1.30 0.00 1.20 37.0 1.65 91.0 20.0 1,116
57.50 ETE1422W57.5 1.85 0.00 1.90 146.0 2.70 109.0 2.0 129
60.00 ETE1422W60 3.51 0.00 3.00 366.0 4.00 171.0 2.0 93
62.50 ETE1422W62.5 4.50 0.00 4.40 599.0 5.70 174.0 20.0 14
65.00 ETE1422W65 4.90 -0.90 5.80 541.0 7.70 165.0 3.0 3
67.50 ETE1422W67.5 7.90 0.00 7.90 443.0 10.40 153.0 0.0 0
70.00 ETE1422W70 10.00 0.00 10.00 205.0 12.80 125.0 0.0 0
75.00 ETE1422W75 14.70 0.00 14.70 114.0 17.80 45.0 0.0 0
80.00 ETE1422W80 31.00 11.20 19.80 311.0 22.60 107.0 790.0 2,710