$61.40 -0.29 (-0.47%) Energy Transfer Equity LP - NYSE

Oct. 1, 2014 | 03:26 PM
Last Trade: 61.40
Trade Time: Oct 01 03:26 PM Eastern Daylight Time
Change: -0.29 (-0.47%)
Prev Close: 61.69
Open: 61.84
Bid: 61.37
Ask: 61.41
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ETE1418J22.5 37.30 0.00 37.70 170.0 41.20 166.0 0.0 0
25.00 ETE1418J25 34.30 0.00 35.00 20.0 38.80 97.0 0.0 0
30.00 ETE1418J30 29.50 0.00 30.00 20.0 33.80 87.0 0.0 0
32.50 ETE1418J32.5 26.80 0.00 27.40 20.0 31.20 57.0 0.0 0
35.00 ETE1418J35 24.30 0.00 24.90 20.0 28.80 87.0 0.0 0
37.50 ETE1418J37.5 21.80 0.00 22.40 20.0 26.20 57.0 0.0 0
40.00 ETE1418J40 20.50 0.40 20.60 466.0 23.70 582.0 1.0 8
42.50 ETE1418J42.5 16.90 0.00 17.50 189.0 21.20 195.0 0.0 0
45.00 ETE1418J45 16.20 0.80 16.20 26.0 16.70 19.0 21.0 457
47.50 ETE1418J47.5 15.80 3.20 13.20 387.0 16.00 606.0 5.0 4
50.00 ETE1418J50 9.60 -1.00 11.10 192.0 13.40 642.0 10.0 399
52.50 ETE1418J52.5 8.70 1.00 8.10 754.0 11.20 588.0 1.0 25
55.00 ETE1418J55 6.30 0.50 6.20 333.0 7.00 141.0 7.0 4,324
57.50 ETE1418J57.5 3.50 -0.30 3.90 574.0 5.50 826.0 1.0 395
60.00 ETE1418J60 2.64 0.00 1.95 825.0 3.50 971.0 55.0 882
62.50 ETE1418J62.5 1.25 0.00 0.95 249.0 1.20 113.0 5.0 1,286
65.00 ETE1418J65 0.64 0.19 0.35 143.0 0.60 211.0 171.0 760
67.50 ETE1418J67.5 0.25 0.00 0.05 462.0 0.40 275.0 3.0 315
70.00 ETE1418J70 0.15 0.10 0.05 10.0 0.20 107.0 1.0 22
72.50 ETE1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ETE1418J75 0.25 -0.05 0.05 10.0 0.30 200.0 400.0 400

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ETE1418V22.5 0.10 -0.15 0.05 11.0 0.25 182.0 70.0 70
25.00 ETE1418V25 0.25 0.00 0.05 11.0 0.25 152.0 0.0 0
30.00 ETE1418V30 0.05 -0.20 0.10 11.0 0.25 172.0 1.0 14
32.50 ETE1418V32.5 0.05 -0.20 0.05 1.0 0.30 183.0 1.0 1
35.00 ETE1418V35 0.66 0.41 0.05 11.0 0.25 193.0 1.0 36
37.50 ETE1418V37.5 0.25 0.00 0.05 11.0 0.85 452.0 0.0 0
40.00 ETE1418V40 0.05 -0.20 0.05 5.0 0.25 169.0 5.0 60
42.50 ETE1418V42.5 0.03 -0.22 0.05 10.0 0.25 166.0 2.0 2
45.00 ETE1418V45 0.15 0.00 0.05 10.0 0.25 166.0 15.0 266
47.50 ETE1418V47.5 0.05 -0.20 0.05 10.0 0.30 239.0 1.0 311
50.00 ETE1418V50 0.10 -0.10 0.05 11.0 0.20 103.0 25.0 919
52.50 ETE1418V52.5 0.20 0.15 0.05 1.0 0.30 311.0 2.0 214
55.00 ETE1418V55 0.35 0.30 0.05 292.0 0.40 325.0 27.0 1,033
57.50 ETE1418V57.5 0.35 0.05 0.20 908.0 0.55 262.0 3.0 1,099
60.00 ETE1418V60 0.55 -0.20 0.75 701.0 1.05 97.0 28.0 245
62.50 ETE1418V62.5 1.78 0.00 2.00 251.0 2.35 128.0 4.0 122
65.00 ETE1418V65 4.12 0.00 2.60 1164.0 4.30 89.0 45.0 74
67.50 ETE1418V67.5 4.10 0.00 4.50 498.0 7.10 72.0 0.0 0
70.00 ETE1418V70 6.80 0.00 6.50 485.0 9.60 64.0 0.0 0
72.50 ETE1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ETE1418V75 16.00 3.70 11.50 774.0 14.30 202.0 165.0 981