Energy Transfer Equity LP $47.48

down -0.26


24/4/2014 06:40 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 47.48
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.26 (-0.55 %)
Prev Close: 47.74
Open: 48.02
Bid: 47.47
Ask: 47.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETE Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ETE1417E25 21.40 0.00 20.50 260.0 25.00 95.0 0.0 0
30.00 ETE1417E30 16.40 0.00 15.50 379.0 20.00 70.0 0.0 0
35.00 ETE1417E35 11.40 0.00 10.50 433.0 13.40 42.0 0.0 0
40.00 ETE1417E40 6.40 0.00 5.90 371.0 8.40 90.0 0.0 0
45.00 ETE1417E45 2.80 0.00 2.60 73.0 3.40 538.0 6.0 265
50.00 ETE1417E50 0.45 0.00 0.25 41.0 0.50 21.0 30.0 726
55.00 ETE1417E55 0.20 0.00 0.05 32.0 0.20 512.0 5.0 88
60.00 ETE1417E60 0.50 0.00 0.00 0.0 0.30 275.0 0.0 0
65.00 ETE1417E65 0.30 0.00 0.00 0.0 0.30 307.0 0.0 0

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ETE1417Q25 0.30 0.00 0.00 0.0 0.30 307.0 0.0 0
30.00 ETE1417Q30 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
35.00 ETE1417Q35 0.30 0.00 0.05 11.0 0.30 282.0 0.0 0
40.00 ETE1417Q40 0.20 -0.10 0.05 2.0 0.25 605.0 5.0 16
45.00 ETE1417Q45 0.45 0.10 0.35 655.0 0.45 1.0 151.0 380
50.00 ETE1417Q50 2.40 0.00 2.40 961.0 3.70 713.0 20.0 36
55.00 ETE1417Q55 6.30 0.00 5.70 364.0 9.60 85.0 0.0 0
60.00 ETE1417Q60 10.30 0.00 10.40 403.0 14.80 42.0 0.0 0
65.00 ETE1417Q65 15.10 0.00 15.40 330.0 19.40 41.0 0.0 0
Trading Center