Energy Transfer Equity LP $57.13

down -0.30


22/8/2014 04:03 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 57.13
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.30 (-0.52 %)
Prev Close: 57.43
Open: 57.44
Bid: 56.11
Ask: 58.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1420I30 25.30 0.00 25.80 422.0 29.20 298.0 0.0 0
35.00 ETE1420I35 20.50 0.00 20.10 267.0 24.20 157.0 0.0 0
37.50 ETE1420I37.5 18.00 0.00 17.70 264.0 21.50 157.0 0.0 0
40.00 ETE1420I40 15.50 0.00 15.80 21.0 17.90 21.0 0.0 0
42.50 ETE1420I42.5 13.00 0.00 14.10 39.0 15.90 34.0 0.0 0
45.00 ETE1420I45 11.63 -0.37 11.60 619.0 12.90 592.0 269.0 269
47.50 ETE1420I47.5 11.20 3.10 9.10 141.0 10.80 268.0 10.0 10
50.00 ETE1420I50 7.30 0.60 6.70 502.0 7.80 573.0 2.0 9
52.50 ETE1420I52.5 5.00 0.20 4.10 866.0 5.60 865.0 10.0 11
55.00 ETE1420I55 2.60 -0.30 2.60 466.0 2.95 392.0 4.0 204
57.50 ETE1420I57.5 1.35 0.00 1.10 474.0 1.45 845.0 14.0 242
60.00 ETE1420I60 0.50 -0.10 0.40 264.0 0.60 329.0 10.0 770
62.50 ETE1420I62.5 0.25 0.05 0.10 218.0 0.25 321.0 10.0 1,494
65.00 ETE1420I65 0.20 -0.05 0.05 10.0 0.25 1213.0 5.0 22
67.50 ETE1420I67.5 0.30 0.05 0.05 10.0 0.25 1409.0 100.0 100
70.00 ETE1420I70 0.25 0.00 0.05 11.0 0.25 996.0 0.0 0
72.50 ETE1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ETE1420I75 0.25 0.00 0.05 11.0 0.25 173.0 0.0 0
77.50 ETE1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 ETE1420I80 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1420U30 0.25 0.00 0.10 11.0 0.25 456.0 0.0 0
35.00 ETE1420U35 0.25 0.00 0.10 11.0 0.25 322.0 0.0 0
37.50 ETE1420U37.5 0.25 0.00 0.05 11.0 0.25 337.0 0.0 0
40.00 ETE1420U40 0.25 0.00 0.05 11.0 0.25 322.0 0.0 0
42.50 ETE1420U42.5 0.05 -0.20 0.05 1.0 0.25 416.0 1.0 5
45.00 ETE1420U45 0.05 -0.20 0.05 11.0 0.25 962.0 1.0 4
47.50 ETE1420U47.5 0.05 -0.20 0.05 24.0 0.25 1308.0 1.0 4
50.00 ETE1420U50 0.26 0.01 0.05 1.0 0.25 1184.0 20.0 305
52.50 ETE1420U52.5 0.25 0.10 0.15 1074.0 0.35 680.0 10.0 591
55.00 ETE1420U55 0.55 -0.15 0.50 1018.0 0.80 796.0 20.0 744
57.50 ETE1420U57.5 1.65 0.05 1.50 616.0 1.85 743.0 3.0 256
60.00 ETE1420U60 3.40 0.00 2.75 978.0 3.80 666.0 5.0 44
62.50 ETE1420U62.5 5.00 0.40 4.40 872.0 6.10 568.0 10.0 10
65.00 ETE1420U65 8.34 1.34 7.00 621.0 8.70 303.0 10.0 3
67.50 ETE1420U67.5 8.60 0.00 8.60 586.0 11.20 256.0 0.0 0
70.00 ETE1420U70 10.40 0.00 11.80 273.0 13.50 173.0 0.0 0
72.50 ETE1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ETE1420U75 15.10 0.00 15.90 314.0 19.80 37.0 0.0 0
77.50 ETE1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 ETE1420U80 25.70 5.40 20.80 466.0 23.60 94.0 500.0 63
Trading Center