Energy Transfer Equity LP $59.56

up +1.03


24/7/2014 04:05 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 59.56
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: 1.03 (1.76 %)
Prev Close: 58.53
Open: 58.55
Bid: 57.01
Ask: 60.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETE Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1416H30 26.60 0.00 27.30 285.0 31.00 235.0 0.0 0
32.50 ETE1416H32.5 24.10 0.00 24.00 156.0 28.50 30.0 0.0 0
35.00 ETE1416H35 21.60 0.00 22.30 168.0 26.00 184.0 0.0 0
37.50 ETE1416H37.5 19.10 0.00 19.70 353.0 23.50 278.0 0.0 0
40.00 ETE1416H40 16.70 0.00 17.20 30.0 21.00 439.0 0.0 0
42.50 ETE1416H42.5 14.10 0.00 14.70 679.0 18.10 352.0 0.0 0
45.00 ETE1416H45 12.84 0.04 13.30 311.0 14.80 43.0 269.0 269
47.50 ETE1416H47.5 9.00 0.00 9.70 872.0 12.80 304.0 0.0 0
50.00 ETE1416H50 6.90 -1.10 7.30 1044.0 9.80 60.0 5.0 9
52.50 ETE1416H52.5 5.20 -0.40 4.90 676.0 7.40 44.0 5.0 13
55.00 ETE1416H55 4.55 1.05 3.20 1144.0 5.00 230.0 10.0 29
57.50 ETE1416H57.5 2.50 0.60 2.05 529.0 2.70 22.0 17.0 275
60.00 ETE1416H60 1.15 0.35 1.10 214.0 1.35 30.0 137.0 548
62.50 ETE1416H62.5 0.45 0.25 0.10 2324.0 0.55 171.0 5.0 136
65.00 ETE1416H65 0.20 0.15 0.05 1.0 0.35 639.0 2.0 405
67.50 ETE1416H67.5 0.30 0.00 0.05 27.0 0.50 739.0 0.0 0
70.00 ETE1416H70 0.25 0.00 0.05 11.0 0.50 756.0 0.0 0
75.00 ETE1416H75 0.25 0.00 0.05 11.0 0.50 282.0 0.0 0
80.00 ETE1416H80 0.25 0.00 0.05 10.0 0.65 11.0 0.0 0

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1416T30 0.25 0.00 0.00 0.0 0.30 212.0 0.0 0
32.50 ETE1416T32.5 0.25 0.00 0.00 0.0 0.30 211.0 0.0 0
35.00 ETE1416T35 0.25 0.00 0.00 0.0 0.30 210.0 0.0 0
37.50 ETE1416T37.5 0.25 0.00 0.00 0.0 0.30 208.0 0.0 0
40.00 ETE1416T40 0.25 0.00 0.00 0.0 0.30 217.0 0.0 0
42.50 ETE1416T42.5 0.25 0.00 0.05 14.0 0.30 391.0 0.0 0
45.00 ETE1416T45 0.25 0.00 0.05 10.0 0.30 578.0 1.0 21
47.50 ETE1416T47.5 0.29 0.04 0.05 11.0 0.40 1132.0 200.0 500
50.00 ETE1416T50 0.22 0.17 0.05 27.0 0.30 1093.0 10.0 508
52.50 ETE1416T52.5 0.05 0.00 0.05 593.0 0.40 1178.0 11.0 51
55.00 ETE1416T55 0.48 -0.02 0.35 100.0 0.55 1.0 50.0 232
57.50 ETE1416T57.5 0.91 -0.24 0.80 24.0 1.00 353.0 115.0 53
60.00 ETE1416T60 2.10 -0.30 1.85 401.0 2.30 721.0 8.0 79
62.50 ETE1416T62.5 4.00 0.00 3.20 826.0 5.40 620.0 0.0 0
65.00 ETE1416T65 5.90 0.00 5.20 792.0 8.10 550.0 0.0 0
67.50 ETE1416T67.5 7.10 0.00 7.70 437.0 10.40 324.0 0.0 0
70.00 ETE1416T70 10.60 0.00 10.40 188.0 13.20 306.0 0.0 0
75.00 ETE1416T75 15.50 0.00 14.90 255.0 17.90 243.0 0.0 0
80.00 ETE1416T80 19.50 0.00 19.50 224.0 23.00 179.0 0.0 0
Trading Center