Energy Transfer Equity LP $48.36

down 0.00


17/4/2014 06:40 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 48.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.36
Open: 48.29
Bid: 48.35
Ask: 48.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETE Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ETE1419D17.5 29.00 0.00 29.00 138.0 31.50 48.0 0.0 0
20.00 ETE1419D20 26.50 0.00 26.40 123.0 29.00 48.0 0.0 0
22.50 ETE1419D22.5 24.00 0.00 23.90 469.0 28.00 93.0 0.0 0
25.00 ETE1419D25 21.50 0.00 21.40 328.0 23.90 48.0 0.0 0
27.50 ETE1419D27.5 19.00 0.00 18.90 473.0 23.00 93.0 0.0 18
30.00 ETE1419D30 16.50 0.00 16.40 390.0 19.00 48.0 0.0 10
32.50 ETE1419D32.5 8.33 -5.77 14.00 384.0 16.40 42.0 40.0 206
35.00 ETE1419D35 13.05 0.05 11.40 684.0 14.00 271.0 1.0 690
37.50 ETE1419D37.5 11.30 0.00 10.60 486.0 11.40 245.0 10.0 1,409
40.00 ETE1419D40 8.73 0.03 8.20 472.0 8.90 230.0 36.0 3,538
42.50 ETE1419D42.5 6.25 0.75 5.70 476.0 6.30 265.0 23.0 1,152
45.00 ETE1419D45 3.50 0.01 3.20 370.0 3.80 210.0 68.0 3,156
47.50 ETE1419D47.5 1.05 0.05 0.75 177.0 1.45 437.0 279.0 1,352
50.00 ETE1419D50 0.05 0.00 0.05 5.0 0.15 419.0 24.0 164

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ETE1419P17.5 0.55 0.00 0.00 0.0 0.25 342.0 0.0 40
20.00 ETE1419P20 0.55 0.00 0.00 0.0 0.25 288.0 0.0 0
22.50 ETE1419P22.5 0.25 0.00 0.00 0.0 0.15 293.0 0.0 2
25.00 ETE1419P25 0.55 0.00 0.05 11.0 0.25 274.0 0.0 20
27.50 ETE1419P27.5 0.25 0.00 0.05 11.0 0.15 389.0 0.0 70
30.00 ETE1419P30 0.05 -0.15 0.05 2.0 0.15 406.0 2.0 384
32.50 ETE1419P32.5 0.10 0.00 0.05 22.0 0.10 292.0 14.0 488
35.00 ETE1419P35 0.20 -0.05 0.05 49.0 0.15 481.0 20.0 605
37.50 ETE1419P37.5 0.08 0.00 0.05 2.0 0.05 1.0 3.0 673
40.00 ETE1419P40 0.05 -0.20 0.05 2.0 0.15 389.0 2.0 607
42.50 ETE1419P42.5 0.08 0.00 0.05 9.0 0.10 151.0 5.0 953
45.00 ETE1419P45 0.10 0.00 0.05 3.0 0.15 242.0 10.0 2,348
47.50 ETE1419P47.5 0.10 0.05 0.05 11.0 0.10 258.0 15.0 248
50.00 ETE1419P50 1.50 0.85 1.00 491.0 1.95 50.0 10.0 20
Trading Center