Energy Transfer Equity LP $59.78

up +0.22


25/7/2014 04:00 PM  |  NYSE : ETE  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 59.78
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.22 (0.37 %)
Prev Close: 59.56
Open: 59.50
Bid: 59.78
Ask: 60.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ETE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1416H30 27.30 0.00 27.70 866.0 31.60 420.0 0.0 0
32.50 ETE1416H32.5 24.00 0.00 25.20 115.0 29.00 107.0 0.0 0
35.00 ETE1416H35 22.30 0.00 22.70 289.0 26.60 186.0 0.0 0
37.50 ETE1416H37.5 19.70 0.00 20.20 381.0 24.00 242.0 0.0 0
40.00 ETE1416H40 17.20 0.00 17.70 856.0 21.60 316.0 0.0 0
42.50 ETE1416H42.5 14.70 0.00 16.20 38.0 18.40 33.0 0.0 0
45.00 ETE1416H45 12.84 -0.46 13.80 881.0 15.50 350.0 269.0 269
47.50 ETE1416H47.5 9.70 0.00 11.20 274.0 13.20 209.0 0.0 0
50.00 ETE1416H50 6.90 -0.40 8.80 900.0 10.50 384.0 5.0 9
52.50 ETE1416H52.5 6.60 1.70 6.40 882.0 7.90 294.0 2.0 13
55.00 ETE1416H55 5.14 0.59 4.60 191.0 5.20 309.0 19.0 19
57.50 ETE1416H57.5 2.90 0.40 2.50 251.0 3.20 849.0 7.0 258
60.00 ETE1416H60 1.25 0.10 1.10 240.0 1.30 40.0 62.0 677
62.50 ETE1416H62.5 0.45 0.00 0.40 440.0 0.60 304.0 5.0 136
65.00 ETE1416H65 0.20 0.15 0.05 7.0 0.25 2.0 1.0 405
67.50 ETE1416H67.5 0.50 0.00 0.05 27.0 0.25 578.0 0.0 0
70.00 ETE1416H70 0.50 0.00 0.05 11.0 0.25 602.0 0.0 0
75.00 ETE1416H75 0.50 0.00 0.05 11.0 0.50 337.0 0.0 0
80.00 ETE1416H80 0.65 0.00 0.05 10.0 0.25 243.0 0.0 0

Put Options: ETE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETE1416T30 0.30 0.00 0.00 0.0 0.25 246.0 0.0 0
32.50 ETE1416T32.5 0.30 0.00 0.00 0.0 0.30 184.0 0.0 0
35.00 ETE1416T35 0.30 0.00 0.00 0.0 0.30 182.0 0.0 0
37.50 ETE1416T37.5 0.30 0.00 0.00 0.0 0.30 180.0 0.0 0
40.00 ETE1416T40 0.30 0.00 0.00 0.0 0.50 369.0 0.0 0
42.50 ETE1416T42.5 0.30 0.00 0.05 14.0 0.30 354.0 0.0 0
45.00 ETE1416T45 0.25 -0.05 0.05 10.0 0.50 642.0 1.0 21
47.50 ETE1416T47.5 0.29 -0.11 0.05 11.0 0.25 960.0 200.0 500
50.00 ETE1416T50 0.22 -0.08 0.05 27.0 0.30 1466.0 10.0 508
52.50 ETE1416T52.5 0.05 0.00 0.05 24.0 0.30 1187.0 11.0 60
55.00 ETE1416T55 0.48 0.12 0.25 100.0 0.40 388.0 50.0 282
57.50 ETE1416T57.5 0.73 -0.22 0.65 619.0 0.85 241.0 42.0 161
60.00 ETE1416T60 1.68 -0.42 1.70 456.0 2.00 367.0 41.0 87
62.50 ETE1416T62.5 3.20 0.00 3.10 710.0 4.10 544.0 0.0 0
65.00 ETE1416T65 5.90 0.70 5.40 445.0 6.40 468.0 6.0 0
67.50 ETE1416T67.5 7.70 0.00 7.00 539.0 8.90 265.0 0.0 0
70.00 ETE1416T70 10.40 0.00 9.90 243.0 11.90 261.0 0.0 0
75.00 ETE1416T75 14.90 0.00 14.60 134.0 16.60 142.0 0.0 0
80.00 ETE1416T80 19.50 0.00 19.00 737.0 22.60 277.0 0.0 0
Trading Center