ETRADE Financial Corp $20.98

up +0.48


29/7/2014 04:00 PM  |  NASDAQ : ETFC  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 20.98
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.48 (2.34 %)
Prev Close: 20.50
Open: 20.54
Bid: 20.98
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETFC Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ETFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ETFC1401H12 7.85 0.00 7.85 660.0 9.35 583.0 0.0 0
12.00 ETFC1408H12 7.25 0.00 7.25 920.0 10.75 967.0 0.0 0
12.00 ETFC1422H12 7.25 0.00 7.25 792.0 10.90 792.0 0.0 0
13.00 ETFC1401H13 7.50 0.00 7.50 542.0 8.35 542.0 0.0 0
13.00 ETFC1408H13 7.30 0.00 7.30 889.0 8.65 889.0 0.0 0
13.00 ETFC1422H13 6.10 0.00 6.10 746.0 9.75 792.0 0.0 0
13.50 ETFC1401H13.5 6.80 0.00 6.80 561.0 8.10 553.0 0.0 0
14.00 ETFC1401H14 6.30 0.00 6.30 561.0 7.65 553.0 0.0 0
14.00 ETFC1408H14 6.35 0.00 6.35 900.0 7.65 900.0 0.0 0
14.00 ETFC1416H14 6.35 0.00 6.35 1058.0 7.65 1042.0 0.0 0
14.00 ETFC1422H14 6.30 0.00 6.30 635.0 7.65 627.0 0.0 0
14.00 ETFC1429H14 6.25 0.00 6.25 763.0 7.70 780.0 0.0 0
14.50 ETFC1401H14.5 5.80 0.00 5.80 561.0 7.15 553.0 0.0 0
14.50 ETFC1408H14.5 6.25 0.45 5.80 927.0 7.15 926.0 9.0 9
14.50 ETFC1429H14.5 5.75 0.00 5.75 631.0 7.25 606.0 0.0 0
15.00 ETFC1401H15 5.30 0.00 5.30 961.0 6.65 961.0 0.0 0
15.00 ETFC1408H15 5.75 0.45 5.30 1034.0 6.70 1024.0 6.0 6
15.00 ETFC1416H15 5.50 0.15 5.35 1058.0 6.65 1041.0 2.0 2
15.00 ETFC1422H15 5.25 0.00 5.25 636.0 6.65 627.0 0.0 0
15.00 ETFC1429H15 5.35 0.00 5.35 563.0 6.85 53.0 0.0 0
15.50 ETFC1401H15.5 5.65 0.80 4.85 961.0 6.15 961.0 1.0 1
15.50 ETFC1408H15.5 4.85 0.00 4.85 900.0 6.15 900.0 0.0 0
15.50 ETFC1422H15.5 4.80 0.00 4.80 193.0 6.30 189.0 0.0 0
15.50 ETFC1429H15.5 4.90 0.00 4.90 540.0 6.25 606.0 0.0 0
16.00 ETFC1401H16 4.35 0.00 4.35 989.0 5.65 989.0 0.0 0
16.00 ETFC1408H16 4.85 0.45 4.40 1020.0 5.65 1020.0 32.0 32
16.00 ETFC1416H16 4.40 0.00 4.40 1022.0 5.70 1014.0 0.0 0
16.00 ETFC1422H16 4.40 0.00 4.40 582.0 5.65 647.0 0.0 0
16.00 ETFC1429H16 4.75 0.35 4.40 651.0 5.70 798.0 1.0 1
16.50 ETFC1401H16.5 3.85 0.00 3.85 989.0 5.15 989.0 0.0 0
16.50 ETFC1408H16.5 5.20 1.35 3.85 1027.0 5.20 1017.0 9.0 9
16.50 ETFC1416H16.5 3.90 0.00 3.90 1026.0 5.15 870.0 0.0 0
16.50 ETFC1422H16.5 3.90 0.00 3.90 583.0 5.20 656.0 0.0 0
16.50 ETFC1429H16.5 3.90 0.00 3.90 651.0 5.20 800.0 0.0 0
17.00 ETFC1401H17 3.35 0.00 3.35 989.0 4.60 989.0 0.0 0
17.00 ETFC1408H17 5.10 1.75 3.35 1028.0 4.70 1028.0 9.0 9
17.00 ETFC1416H17 4.50 1.10 3.40 1083.0 4.65 931.0 16.0 21
17.00 ETFC1422H17 3.40 0.00 3.40 622.0 4.70 778.0 0.0 0
17.00 ETFC1429H17 3.45 0.00 3.45 651.0 4.75 775.0 0.0 0
17.50 ETFC1401H17.5 2.85 0.00 2.85 997.0 4.15 989.0 0.0 0
17.50 ETFC1408H17.5 3.10 0.25 2.85 1075.0 4.15 1065.0 63.0 63
17.50 ETFC1416H17.5 2.95 0.05 2.90 1091.0 4.15 912.0 3.0 11
17.50 ETFC1422H17.5 2.96 0.00 2.96 657.0 4.25 784.0 0.0 0
17.50 ETFC1429H17.5 2.96 0.00 2.96 751.0 4.25 912.0 0.0 0
18.00 ETFC1401H18 2.35 0.00 2.35 998.0 3.65 990.0 0.0 0
18.00 ETFC1408H18 2.42 0.00 2.42 924.0 3.65 929.0 0.0 0
18.00 ETFC1416H18 2.49 -0.44 2.93 849.0 3.30 869.0 5.0 27
18.00 ETFC1422H18 2.50 0.00 2.50 762.0 3.75 918.0 0.0 0
18.00 ETFC1429H18 2.49 0.00 2.49 751.0 3.75 923.0 0.0 0
18.50 ETFC1401H18.5 1.92 0.00 1.92 1130.0 3.15 1120.0 0.0 0
18.50 ETFC1408H18.5 1.96 0.00 1.96 1027.0 3.20 982.0 0.0 0
18.50 ETFC1416H18.5 2.33 -0.11 2.44 871.0 2.87 910.0 4.0 4
18.50 ETFC1422H18.5 2.06 0.00 2.06 1112.0 3.25 1251.0 0.0 0
18.50 ETFC1429H18.5 2.10 0.00 2.10 1080.0 3.25 1162.0 0.0 0
19.00 ETFC1401H19 1.41 0.00 1.41 1252.0 2.61 1266.0 0.0 0
19.00 ETFC1408H19 1.50 0.00 1.50 1142.0 2.65 1111.0 0.0 0
19.00 ETFC1416H19 1.70 -0.28 1.98 1117.0 2.43 975.0 14.0 23
19.00 ETFC1422H19 1.73 0.00 1.73 1092.0 2.75 1325.0 0.0 0
19.00 ETFC1429H19 1.67 0.00 1.67 1065.0 2.80 1265.0 0.0 0
19.50 ETFC1401H19.5 0.97 0.00 0.97 1426.0 2.14 1408.0 0.0 0
19.50 ETFC1408H19.5 1.31 0.00 1.31 1408.0 2.25 1395.0 0.0 0
19.50 ETFC1416H19.5 1.57 0.00 1.57 1208.0 1.91 1255.0 0.0 0
19.50 ETFC1422H19.5 1.48 0.00 1.48 1056.0 2.28 1374.0 0.0 0
19.50 ETFC1429H19.5 1.70 0.00 1.70 581.0 2.06 1214.0 0.0 0
20.00 ETFC1401H20 1.20 0.00 0.89 1476.0 1.26 1194.0 1.0 20
20.00 ETFC1408H20 0.91 -0.15 1.06 658.0 1.39 1437.0 10.0 22
20.00 ETFC1416H20 1.70 0.37 1.19 1178.0 1.41 716.0 68.0 3,334
20.00 ETFC1422H20 1.30 0.00 1.30 112.0 1.50 407.0 0.0 0
20.00 ETFC1429H20 1.40 0.00 1.40 92.0 1.59 878.0 0.0 0
20.50 ETFC1401H20.5 0.64 0.00 0.52 760.0 0.71 522.0 75.0 91
20.50 ETFC1408H20.5 0.80 0.02 0.76 166.0 0.83 88.0 30.0 0
20.50 ETFC1416H20.5 0.98 0.00 0.91 128.0 0.96 20.0 85.0 53
20.50 ETFC1422H20.5 0.99 0.00 0.98 136.0 1.05 18.0 58.0 0
20.50 ETFC1429H20.5 1.04 0.00 1.04 277.0 1.15 11.0 0.0 0
21.00 ETFC1401H21 0.32 0.00 0.29 59.0 0.35 49.0 1006.0 305
21.00 ETFC1408H21 0.64 0.00 0.49 66.0 0.54 19.0 95.0 133
21.00 ETFC1416H21 0.66 0.00 0.64 90.0 0.69 11.0 270.0 762
21.00 ETFC1422H21 0.74 0.00 0.72 171.0 0.78 11.0 23.0 4
21.00 ETFC1429H21 0.55 -0.26 0.81 63.0 0.88 12.0 53.0 58
21.50 ETFC1401H21.5 0.14 0.00 0.12 71.0 0.14 20.0 86.0 507
21.50 ETFC1408H21.5 0.32 0.00 0.30 11.0 0.33 20.0 46.0 185
21.50 ETFC1416H21.5 0.47 0.00 0.44 42.0 0.47 20.0 767.0 156
21.50 ETFC1422H21.5 0.53 0.00 0.52 98.0 0.57 32.0 92.0 2
21.50 ETFC1429H21.5 0.40 0.00 0.57 248.0 0.66 161.0 15.0 24
22.00 ETFC1401H22 0.14 0.08 0.04 290.0 0.10 677.0 60.0 135
22.00 ETFC1408H22 0.20 0.00 0.18 47.0 0.22 129.0 16.0 332
22.00 ETFC1416H22 0.33 0.00 0.29 106.0 0.34 526.0 1192.0 494
22.00 ETFC1422H22 0.55 0.00 0.37 92.0 0.42 98.0 95.0 92
22.00 ETFC1429H22 0.35 0.00 0.40 351.0 0.58 1164.0 2.0 2
22.50 ETFC1401H22.5 0.03 0.01 0.02 144.0 0.10 886.0 1.0 44
22.50 ETFC1408H22.5 0.13 0.00 0.08 660.0 0.23 1846.0 14.0 87
22.50 ETFC1416H22.5 0.24 0.00 0.20 120.0 0.24 202.0 2296.0 72
22.50 ETFC1422H22.5 0.39 0.00 0.26 68.0 0.34 780.0 50.0 29
22.50 ETFC1429H22.5 0.24 -0.04 0.28 363.0 0.53 1741.0 100.0 104
23.00 ETFC1401H23 0.41 0.40 0.01 52.0 0.13 1029.0 10.0 60
23.00 ETFC1408H23 0.22 0.17 0.05 564.0 0.15 1580.0 2.0 2
23.00 ETFC1416H23 0.27 0.00 0.14 109.0 0.22 644.0 141.0 458
23.00 ETFC1422H23 0.28 0.00 0.18 73.0 0.23 212.0 50.0 2
23.00 ETFC1429H23 0.18 -0.05 0.23 238.0 0.40 1824.0 9.0 4
23.50 ETFC1401H23.5 0.47 0.39 0.04 413.0 0.08 780.0 2.0 2
23.50 ETFC1408H23.5 0.31 0.21 0.01 1.0 0.10 1126.0 10.0 6
23.50 ETFC1416H23.5 0.10 0.00 0.10 69.0 0.20 572.0 0.0 0
23.50 ETFC1422H23.5 0.31 0.28 0.03 1088.0 0.25 1501.0 2.0 2
23.50 ETFC1429H23.5 0.06 0.00 0.06 1215.0 0.29 1568.0 0.0 0
24.00 ETFC1401H24 0.36 0.24 0.02 496.0 0.12 1315.0 10.0 15
24.00 ETFC1408H24 0.61 0.51 0.05 441.0 0.10 1288.0 10.0 10
24.00 ETFC1416H24 0.15 0.07 0.08 38.0 0.13 488.0 10.0 1,098
24.00 ETFC1422H24 0.23 0.22 0.01 938.0 0.25 2051.0 2.0 2
24.00 ETFC1429H24 0.04 0.00 0.04 1755.0 0.25 1592.0 0.0 0
24.50 ETFC1401H24.5 0.12 0.00 0.01 469.0 0.12 1521.0 0.0 0
24.50 ETFC1408H24.5 0.10 0.00 0.03 365.0 0.10 1170.0 0.0 0
24.50 ETFC1416H24.5 0.14 0.00 0.01 974.0 0.14 1401.0 0.0 0
24.50 ETFC1422H24.5 0.01 0.00 0.01 523.0 0.14 342.0 100.0 100
24.50 ETFC1429H24.5 0.02 0.00 0.02 1025.0 0.18 617.0 0.0 0
25.00 ETFC1401H25 0.18 0.06 0.01 347.0 0.12 1356.0 5.0 5
25.00 ETFC1408H25 0.38 0.28 0.01 443.0 0.10 1250.0 20.0 20
25.00 ETFC1416H25 0.08 0.00 0.05 38.0 0.09 334.0 229.0 1,241
25.00 ETFC1422H25 0.02 0.00 0.02 370.0 0.09 173.0 0.0 0
25.00 ETFC1429H25 0.15 0.13 0.02 890.0 0.10 162.0 1.0 1
25.50 ETFC1401H25.5 0.12 0.00 0.01 199.0 0.12 1257.0 0.0 0
25.50 ETFC1408H25.5 0.10 0.00 0.01 340.0 0.10 1106.0 0.0 0
25.50 ETFC1416H25.5 0.07 0.00 0.02 973.0 0.07 243.0 0.0 0
25.50 ETFC1422H25.5 0.15 0.00 0.02 447.0 0.15 1112.0 0.0 0
25.50 ETFC1429H25.5 0.14 0.00 0.01 162.0 0.14 966.0 0.0 0
26.00 ETFC1401H26 0.18 0.06 0.01 217.0 0.12 776.0 9.0 21
26.00 ETFC1408H26 0.16 0.00 0.01 361.0 0.16 1426.0 0.0 0
26.00 ETFC1416H26 0.18 0.08 0.02 305.0 0.10 1177.0 397.0 399
26.00 ETFC1422H26 0.15 0.00 0.03 323.0 0.15 1009.0 0.0 0
26.00 ETFC1429H26 0.11 0.00 0.01 1.0 0.11 639.0 0.0 0
26.50 ETFC1401H26.5 0.12 0.00 0.01 1.0 0.12 1246.0 0.0 0
26.50 ETFC1408H26.5 0.15 0.00 0.01 251.0 0.15 1140.0 0.0 0
26.50 ETFC1422H26.5 0.20 0.00 0.01 835.0 0.20 1319.0 0.0 0
26.50 ETFC1429H26.5 0.01 0.00 0.01 10.0 0.10 505.0 0.0 0
27.00 ETFC1401H27 0.12 0.00 0.01 1.0 0.12 1188.0 0.0 0
27.00 ETFC1408H27 0.15 0.00 0.01 186.0 0.15 410.0 0.0 0
27.00 ETFC1416H27 0.07 0.00 0.01 264.0 0.07 518.0 10.0 20
27.00 ETFC1422H27 0.19 0.00 0.01 334.0 0.19 1316.0 0.0 0
27.00 ETFC1429H27 0.10 0.00 0.02 496.0 0.10 468.0 0.0 0
27.50 ETFC1401H27.5 0.12 0.00 0.02 132.0 0.12 1188.0 0.0 0
27.50 ETFC1408H27.5 0.15 0.00 0.01 10.0 0.15 964.0 0.0 0
27.50 ETFC1422H27.5 0.19 0.00 0.01 257.0 0.19 1216.0 0.0 0
27.50 ETFC1429H27.5 0.10 0.00 0.01 535.0 0.10 623.0 0.0 0
28.00 ETFC1401H28 0.12 0.00 0.01 145.0 0.12 1054.0 0.0 0
28.00 ETFC1408H28 0.15 0.00 0.01 1.0 0.15 945.0 0.0 0
28.00 ETFC1416H28 0.05 0.00 0.01 1.0 0.05 258.0 0.0 0
28.00 ETFC1422H28 0.19 0.00 0.01 171.0 0.19 1109.0 0.0 0
28.00 ETFC1429H28 0.10 0.00 0.01 457.0 0.10 657.0 0.0 0
28.50 ETFC1401H28.5 0.12 0.00 0.01 62.0 0.12 965.0 0.0 0
28.50 ETFC1408H28.5 0.15 0.00 0.01 1.0 0.15 911.0 0.0 0
28.50 ETFC1422H28.5 0.20 0.00 0.01 165.0 0.20 1117.0 0.0 0
28.50 ETFC1429H28.5 0.10 0.00 0.01 142.0 0.10 675.0 0.0 0
29.00 ETFC1401H29 0.12 0.00 0.02 1.0 0.12 1022.0 0.0 0
29.00 ETFC1408H29 0.15 0.00 0.01 140.0 0.15 974.0 0.0 0
29.00 ETFC1416H29 0.04 0.00 0.01 54.0 0.04 22.0 12.0 0
29.00 ETFC1422H29 0.19 0.00 0.01 97.0 0.19 1045.0 0.0 0
29.00 ETFC1429H29 0.10 0.00 0.01 354.0 0.10 649.0 0.0 0
29.50 ETFC1422H29.5 0.19 0.00 0.01 94.0 0.19 817.0 0.0 0
30.00 ETFC1401H30 0.06 -0.06 0.01 1.0 0.12 1212.0 131.0 131
30.00 ETFC1416H30 0.03 0.00 0.02 25.0 0.04 69.0 26.0 0
30.00 ETFC1422H30 0.19 0.00 0.01 61.0 0.19 779.0 0.0 0
30.00 ETFC1429H30 0.10 0.00 0.01 172.0 0.10 516.0 0.0 0
30.50 ETFC1422H30.5 0.19 0.00 0.01 73.0 0.19 874.0 0.0 0
31.00 ETFC1422H31 0.10 0.00 0.01 73.0 0.10 398.0 0.0 0
31.00 ETFC1429H31 0.10 0.00 0.01 1.0 0.10 572.0 0.0 0
31.50 ETFC1422H31.5 0.10 0.00 0.01 73.0 0.10 406.0 0.0 0
32.00 ETFC1422H32 0.10 0.00 0.03 1.0 0.10 121.0 0.0 0
32.50 ETFC1422H32.5 0.10 0.00 0.02 1.0 0.10 292.0 0.0 0

Put Options: ETFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ETFC1401T12 0.12 0.00 0.01 10.0 0.12 607.0 0.0 0
12.00 ETFC1408T12 0.15 0.00 0.00 0.0 0.15 424.0 0.0 0
12.00 ETFC1422T12 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0
13.00 ETFC1401T13 0.12 0.00 0.01 1.0 0.12 899.0 0.0 0
13.00 ETFC1408T13 0.15 0.00 0.02 1.0 0.15 424.0 0.0 0
13.00 ETFC1422T13 0.10 0.00 0.00 0.0 0.10 486.0 0.0 0
13.50 ETFC1401T13.5 0.12 0.00 0.01 1.0 0.12 903.0 0.0 0
14.00 ETFC1401T14 0.12 0.00 0.02 1.0 0.12 1078.0 0.0 0
14.00 ETFC1408T14 0.15 0.00 0.01 1.0 0.15 473.0 0.0 0
14.00 ETFC1416T14 0.03 0.00 0.03 1.0 0.04 164.0 0.0 0
14.00 ETFC1422T14 0.10 0.00 0.01 10.0 0.10 937.0 0.0 0
14.00 ETFC1429T14 0.14 0.00 0.01 1.0 0.14 1091.0 0.0 0
14.50 ETFC1401T14.5 0.12 0.00 0.01 10.0 0.12 1150.0 0.0 0
14.50 ETFC1408T14.5 0.16 0.00 0.01 1.0 0.16 949.0 0.0 0
14.50 ETFC1429T14.5 0.02 0.00 0.02 32.0 0.20 1266.0 0.0 0
15.00 ETFC1401T15 0.12 0.00 0.01 10.0 0.12 1085.0 0.0 0
15.00 ETFC1408T15 0.08 0.00 0.01 10.0 0.08 301.0 0.0 0
15.00 ETFC1416T15 0.06 0.00 0.01 10.0 0.06 471.0 0.0 0
15.00 ETFC1422T15 0.21 0.00 0.01 169.0 0.21 1279.0 0.0 0
15.00 ETFC1429T15 0.01 0.00 0.01 15.0 0.14 996.0 0.0 0
15.50 ETFC1401T15.5 0.12 0.00 0.01 10.0 0.12 1081.0 0.0 0
15.50 ETFC1408T15.5 0.10 0.00 0.01 10.0 0.10 924.0 0.0 0
15.50 ETFC1422T15.5 0.20 0.00 0.01 10.0 0.20 1223.0 0.0 0
15.50 ETFC1429T15.5 0.01 0.00 0.01 35.0 0.25 1408.0 0.0 0
16.00 ETFC1401T16 0.12 0.00 0.02 1.0 0.12 1062.0 0.0 0
16.00 ETFC1408T16 0.10 0.00 0.01 212.0 0.10 1114.0 0.0 0
16.00 ETFC1416T16 0.01 0.00 0.01 31.0 0.06 344.0 0.0 0
16.00 ETFC1422T16 0.15 0.00 0.01 529.0 0.15 1036.0 0.0 0
16.00 ETFC1429T16 0.01 0.00 0.01 366.0 0.21 1270.0 0.0 0
16.50 ETFC1401T16.5 0.12 0.00 0.01 115.0 0.12 1056.0 0.0 0
16.50 ETFC1408T16.5 0.10 0.00 0.01 254.0 0.10 1106.0 0.0 0
16.50 ETFC1416T16.5 0.01 0.00 0.01 31.0 0.12 850.0 0.0 0
16.50 ETFC1422T16.5 0.01 0.00 0.01 267.0 0.14 1231.0 0.0 0
16.50 ETFC1429T16.5 0.02 0.00 0.02 326.0 0.23 1270.0 0.0 0
17.00 ETFC1401T17 0.13 0.00 0.01 153.0 0.13 1107.0 0.0 0
17.00 ETFC1408T17 0.01 0.00 0.01 30.0 0.10 1236.0 0.0 0
17.00 ETFC1416T17 0.20 0.19 0.01 473.0 0.12 770.0 20.0 20
17.00 ETFC1422T17 0.02 0.00 0.02 269.0 0.25 1361.0 0.0 0
17.00 ETFC1429T17 0.03 0.00 0.03 379.0 0.24 1343.0 0.0 0
17.50 ETFC1401T17.5 0.13 0.00 0.02 49.0 0.13 1491.0 0.0 0
17.50 ETFC1408T17.5 0.01 0.00 0.01 170.0 0.10 1231.0 0.0 0
17.50 ETFC1416T17.5 0.02 0.00 0.02 517.0 0.13 793.0 0.0 0
17.50 ETFC1422T17.5 0.03 0.00 0.03 378.0 0.23 1336.0 0.0 0
17.50 ETFC1429T17.5 0.06 0.00 0.06 327.0 0.24 1407.0 0.0 0
18.00 ETFC1401T18 0.20 0.13 0.01 318.0 0.07 522.0 50.0 50
18.00 ETFC1408T18 0.01 0.00 0.01 272.0 0.13 1448.0 20.0 20
18.00 ETFC1416T18 0.13 0.04 0.04 370.0 0.15 922.0 5.0 92
18.00 ETFC1422T18 0.06 0.00 0.06 375.0 0.24 1473.0 0.0 0
18.00 ETFC1429T18 0.20 0.12 0.08 461.0 0.18 740.0 7.0 7
18.50 ETFC1401T18.5 0.19 0.13 0.01 740.0 0.06 516.0 20.0 70
18.50 ETFC1408T18.5 0.01 0.00 0.01 360.0 0.12 1296.0 0.0 0
18.50 ETFC1416T18.5 0.05 0.00 0.05 1005.0 0.16 811.0 0.0 0
18.50 ETFC1422T18.5 0.07 0.00 0.07 526.0 0.25 1571.0 0.0 0
18.50 ETFC1429T18.5 0.11 0.00 0.11 530.0 0.29 1323.0 0.0 0
19.00 ETFC1401T19 0.05 0.03 0.02 1.0 0.06 451.0 1.0 64
19.00 ETFC1408T19 0.02 0.00 0.02 588.0 0.14 1343.0 0.0 0
19.00 ETFC1416T19 0.15 0.06 0.09 1041.0 0.15 40.0 3.0 364
19.00 ETFC1422T19 0.11 0.00 0.11 560.0 0.21 496.0 0.0 0
19.00 ETFC1429T19 0.32 0.19 0.13 852.0 0.31 1071.0 7.0 10
19.50 ETFC1401T19.5 0.13 0.11 0.02 1000.0 0.10 849.0 20.0 31
19.50 ETFC1408T19.5 0.14 0.09 0.05 680.0 0.14 1230.0 11.0 156
19.50 ETFC1416T19.5 0.27 0.15 0.12 882.0 0.22 264.0 81.0 81
19.50 ETFC1422T19.5 0.31 0.09 0.21 192.0 0.26 61.0 10.0 73
19.50 ETFC1429T19.5 0.24 0.00 0.24 879.0 0.39 1068.0 0.0 0
20.00 ETFC1401T20 0.15 0.00 0.03 424.0 0.11 811.0 400.0 232
20.00 ETFC1408T20 0.15 0.00 0.15 220.0 0.20 71.0 15.0 55
20.00 ETFC1416T20 0.45 0.17 0.28 48.0 0.31 20.0 20.0 1,504
20.00 ETFC1422T20 0.28 0.00 0.28 585.0 0.40 464.0 0.0 0
20.00 ETFC1429T20 0.33 0.00 0.33 936.0 0.52 1107.0 0.0 0
20.50 ETFC1401T20.5 0.16 0.00 0.12 71.0 0.15 20.0 251.0 74
20.50 ETFC1408T20.5 0.31 0.00 0.29 67.0 0.33 20.0 15.0 39
20.50 ETFC1416T20.5 0.45 0.00 0.43 70.0 0.47 20.0 37.0 0
20.50 ETFC1422T20.5 0.55 0.06 0.49 133.0 0.56 28.0 4.0 4
20.50 ETFC1429T20.5 0.50 0.00 0.50 815.0 0.63 85.0 0.0 0
21.00 ETFC1401T21 0.35 0.00 0.30 66.0 0.35 97.0 130.0 155
21.00 ETFC1408T21 0.54 0.00 0.50 47.0 0.53 20.0 102.0 26
21.00 ETFC1416T21 0.69 0.00 0.63 312.0 0.71 317.0 17.0 318
21.00 ETFC1422T21 0.68 0.00 0.68 422.0 0.80 198.0 0.0 0
21.00 ETFC1429T21 0.93 0.20 0.73 480.0 0.87 144.0 4.0 4
21.50 ETFC1401T21.5 0.55 0.00 0.60 181.0 0.71 187.0 60.0 146
21.50 ETFC1408T21.5 0.97 0.19 0.78 187.0 0.84 20.0 20.0 25
21.50 ETFC1416T21.5 0.95 0.00 0.92 119.0 0.99 36.0 75.0 41
21.50 ETFC1422T21.5 0.96 0.00 0.96 299.0 1.09 234.0 0.0 0
21.50 ETFC1429T21.5 1.10 0.06 1.04 537.0 1.16 48.0 2.0 17
22.00 ETFC1401T22 1.31 0.68 0.63 1513.0 1.19 1312.0 10.0 10
22.00 ETFC1408T22 1.13 0.11 1.02 1524.0 1.32 1365.0 10.0 10
22.00 ETFC1416T22 1.30 0.00 1.26 301.0 1.36 186.0 40.0 128
22.00 ETFC1422T22 1.65 0.32 1.33 135.0 1.43 68.0 4.0 38
22.00 ETFC1429T22 1.85 0.48 1.37 260.0 1.60 1114.0 5.0 6
22.50 ETFC1401T22.5 1.02 0.00 1.02 1264.0 1.73 834.0 0.0 0
22.50 ETFC1408T22.5 2.07 0.96 1.11 1509.0 1.80 1411.0 25.0 25
22.50 ETFC1416T22.5 1.51 0.00 1.51 1258.0 1.85 1100.0 0.0 0
22.50 ETFC1422T22.5 1.46 0.00 1.46 1164.0 1.95 1185.0 6.0 6
22.50 ETFC1429T22.5 1.60 0.03 1.57 1061.0 1.95 879.0 42.0 42
23.00 ETFC1401T23 1.44 0.00 1.44 1150.0 2.22 643.0 0.0 0
23.00 ETFC1408T23 1.55 0.00 1.55 1156.0 2.26 1113.0 0.0 0
23.00 ETFC1416T23 2.70 0.89 1.81 1231.0 2.30 1226.0 32.0 161
23.00 ETFC1422T23 2.63 0.90 1.73 1058.0 2.49 1278.0 79.0 79
23.00 ETFC1429T23 1.75 0.00 1.75 1069.0 2.52 1233.0 0.0 0
23.50 ETFC1401T23.5 1.86 0.00 1.86 995.0 2.62 10.0 0.0 0
23.50 ETFC1408T23.5 2.00 0.00 2.00 1073.0 2.97 1044.0 0.0 0
23.50 ETFC1416T23.5 2.58 0.29 2.29 809.0 2.77 824.0 1.0 1
23.50 ETFC1422T23.5 2.05 0.00 2.05 985.0 3.20 1227.0 0.0 0
23.50 ETFC1429T23.5 2.60 0.00 2.60 35.0 3.25 1213.0 0.0 0
24.00 ETFC1401T24 2.35 0.00 2.35 989.0 3.65 990.0 0.0 0
24.00 ETFC1408T24 2.38 0.00 2.38 945.0 3.35 935.0 0.0 0
24.00 ETFC1416T24 2.78 0.00 2.78 764.0 3.25 872.0 0.0 0
24.00 ETFC1422T24 2.50 0.00 2.50 660.0 3.70 786.0 0.0 0
24.00 ETFC1429T24 2.60 0.00 2.60 1109.0 3.70 1171.0 0.0 0
24.50 ETFC1401T24.5 2.93 0.00 2.93 997.0 4.15 990.0 0.0 0
24.50 ETFC1408T24.5 2.58 -0.32 2.90 1022.0 3.90 966.0 2.0 2
24.50 ETFC1416T24.5 3.50 0.20 3.30 1038.0 3.75 1089.0 2.0 2
24.50 ETFC1422T24.5 3.65 0.65 3.00 712.0 4.15 871.0 2.0 3
24.50 ETFC1429T24.5 3.05 0.00 3.05 769.0 4.20 769.0 0.0 0
25.00 ETFC1401T25 3.40 0.00 3.40 989.0 4.65 990.0 0.0 0
25.00 ETFC1408T25 3.40 0.00 3.40 900.0 4.65 901.0 0.0 0
25.00 ETFC1416T25 3.65 0.15 3.50 1219.0 4.20 918.0 12.0 13
25.00 ETFC1422T25 3.50 0.00 3.50 639.0 4.65 753.0 0.0 0
25.00 ETFC1429T25 3.45 0.00 3.45 720.0 4.65 764.0 0.0 0
25.50 ETFC1401T25.5 3.90 0.00 3.90 989.0 5.15 990.0 0.0 0
25.50 ETFC1408T25.5 3.85 0.00 3.85 899.0 5.15 900.0 0.0 0
25.50 ETFC1416T25.5 3.95 0.00 3.95 948.0 4.80 866.0 0.0 0
25.50 ETFC1422T25.5 3.90 0.00 3.90 689.0 5.20 651.0 0.0 0
25.50 ETFC1429T25.5 3.95 0.00 3.95 700.0 5.15 672.0 0.0 0
26.00 ETFC1401T26 4.35 0.00 4.35 989.0 5.60 990.0 0.0 0
26.00 ETFC1408T26 4.35 0.00 4.35 899.0 5.75 900.0 0.0 0
26.00 ETFC1416T26 5.35 0.90 4.45 1067.0 5.35 1030.0 3.0 13
26.00 ETFC1422T26 4.35 0.00 4.35 638.0 5.35 657.0 0.0 0
26.00 ETFC1429T26 4.35 0.00 4.35 704.0 5.35 595.0 0.0 0
26.50 ETFC1401T26.5 4.90 0.00 4.90 961.0 6.20 961.0 0.0 0
26.50 ETFC1408T26.5 4.80 0.00 4.80 900.0 6.25 900.0 0.0 0
26.50 ETFC1422T26.5 4.80 0.00 4.80 650.0 6.25 645.0 0.0 0
26.50 ETFC1429T26.5 4.95 0.00 4.95 577.0 6.25 597.0 0.0 0
27.00 ETFC1401T27 5.35 0.00 5.35 561.0 6.70 561.0 0.0 0
27.00 ETFC1408T27 5.35 0.00 5.35 900.0 6.65 900.0 0.0 0
27.00 ETFC1416T27 6.35 1.00 5.35 868.0 6.70 1007.0 30.0 30
27.00 ETFC1422T27 5.90 0.55 5.35 631.0 6.70 628.0 1.0 1
27.00 ETFC1429T27 5.35 0.00 5.35 589.0 6.80 600.0 0.0 0
27.50 ETFC1401T27.5 5.85 0.00 5.85 553.0 7.20 561.0 0.0 0
27.50 ETFC1408T27.5 5.90 0.00 5.90 886.0 7.25 900.0 0.0 0
27.50 ETFC1422T27.5 5.85 0.00 5.85 631.0 7.25 633.0 0.0 0
27.50 ETFC1429T27.5 5.85 0.00 5.85 587.0 7.30 600.0 0.0 0
28.00 ETFC1401T28 6.35 0.00 6.35 553.0 7.70 561.0 0.0 0
28.00 ETFC1408T28 6.25 0.00 6.25 528.0 7.75 528.0 0.0 0
28.00 ETFC1416T28 6.35 0.00 6.35 920.0 7.70 920.0 0.0 0
28.00 ETFC1422T28 5.40 0.00 5.40 568.0 8.75 535.0 0.0 0
28.00 ETFC1429T28 5.35 0.00 5.35 768.0 8.85 770.0 0.0 0
28.50 ETFC1401T28.5 6.85 0.00 6.85 496.0 8.05 496.0 0.0 0
28.50 ETFC1408T28.5 6.85 0.00 6.85 480.0 8.25 487.0 0.0 0
28.50 ETFC1422T28.5 5.85 0.00 5.85 506.0 9.25 476.0 0.0 0
28.50 ETFC1429T28.5 5.85 0.00 5.85 768.0 9.25 762.0 0.0 0
29.00 ETFC1401T29 6.60 0.00 6.60 542.0 9.95 542.0 0.0 0
29.00 ETFC1408T29 6.70 0.00 6.70 627.0 8.20 355.0 0.0 0
29.00 ETFC1416T29 6.35 0.00 6.35 996.0 9.90 959.0 0.0 0
29.00 ETFC1422T29 6.30 0.00 6.30 568.0 9.95 568.0 0.0 0
29.00 ETFC1429T29 6.35 0.00 6.35 745.0 9.85 747.0 0.0 0
29.50 ETFC1422T29.5 8.40 1.50 6.90 322.0 10.25 322.0 1.0 1
30.00 ETFC1401T30 7.50 0.00 7.50 542.0 9.75 542.0 0.0 0
30.00 ETFC1416T30 7.30 0.00 7.30 959.0 10.90 979.0 0.0 0
30.00 ETFC1422T30 8.85 1.60 7.25 370.0 10.90 322.0 1.0 1
30.00 ETFC1429T30 7.35 0.00 7.35 224.0 10.85 317.0 0.0 0
30.50 ETFC1422T30.5 7.80 0.00 7.80 322.0 11.30 322.0 0.0 0
31.00 ETFC1422T31 8.35 0.00 8.35 322.0 11.95 322.0 0.0 0
31.00 ETFC1429T31 8.35 0.00 8.35 568.0 11.95 568.0 0.0 0
31.50 ETFC1422T31.5 8.60 0.00 8.60 531.0 12.40 331.0 0.0 0
32.00 ETFC1422T32 9.40 0.00 9.40 531.0 12.95 249.0 0.0 0
32.50 ETFC1422T32.5 9.60 0.00 9.60 547.0 13.40 514.0 0.0 0
Trading Center