ETRADE Financial Corp $21.04

up +0.20


17/4/2014 08:10 PM  |  NASDAQ : ETFC  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 21.04
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.20 (0.96 %)
Prev Close: 20.84
Open: 20.97
Bid: 21.03
Ask: 21.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETFC Trend Analysis - it has outperformed the S&P 500 by 97%
Options:

Call Options: ETFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ETFC1425D14 4.50 0.00 6.35 31.0 7.85 37.0 0.0 0
15.00 ETFC1425D15 3.50 0.00 5.40 32.0 6.85 37.0 0.0 0
15.50 ETFC1425D15.5 4.90 0.00 4.90 260.0 6.00 92.0 0.0 0
16.00 ETFC1425D16 4.15 -0.35 4.75 368.0 5.30 83.0 6.0 6
16.50 ETFC1425D16.5 3.95 0.00 4.25 125.0 4.85 66.0 0.0 0
17.00 ETFC1425D17 3.25 -0.25 3.75 401.0 4.25 83.0 18.0 18
17.50 ETFC1425D17.5 2.71 -0.29 3.25 415.0 3.80 95.0 3.0 3
18.00 ETFC1425D18 2.53 0.00 2.81 331.0 3.30 66.0 0.0 0
18.50 ETFC1425D18.5 2.06 0.00 2.35 328.0 2.79 66.0 0.0 0
19.00 ETFC1425D19 1.16 -0.65 1.97 44.0 2.19 105.0 203.0 203
19.50 ETFC1425D19.5 1.52 0.00 1.60 40.0 1.73 101.0 21.0 105
20.00 ETFC1425D20 1.35 0.20 1.21 31.0 1.32 126.0 1.0 251
20.50 ETFC1425D20.5 0.95 0.10 0.43 26.0 0.94 43.0 10.0 312
21.00 ETFC1425D21 0.67 0.07 0.61 3.0 0.65 52.0 13.0 99
21.50 ETFC1425D21.5 0.40 0.00 0.40 3.0 0.43 53.0 1.0 10
22.00 ETFC1425D22 0.27 0.01 0.25 24.0 0.28 135.0 92.0 119
22.50 ETFC1425D22.5 0.20 0.06 0.12 77.0 0.17 65.0 3.0 606
23.00 ETFC1425D23 0.10 0.00 0.07 20.0 0.11 134.0 111.0 161
23.50 ETFC1425D23.5 0.02 0.00 0.02 55.0 0.09 124.0 0.0 0
24.00 ETFC1425D24 0.01 0.00 0.01 37.0 0.07 144.0 0.0 0
24.50 ETFC1425D24.5 0.01 0.00 0.01 23.0 0.05 32.0 0.0 0
25.00 ETFC1425D25 0.07 0.00 0.01 10.0 0.06 73.0 0.0 0
26.00 ETFC1425D26 0.06 0.00 0.01 10.0 0.06 70.0 0.0 0
27.00 ETFC1425D27 0.09 0.00 0.00 0.0 0.07 36.0 0.0 0
28.00 ETFC1425D28 0.08 0.00 0.00 0.0 0.09 42.0 0.0 0
29.00 ETFC1425D29 0.09 0.00 0.00 0.0 0.08 42.0 0.0 0
30.00 ETFC1425D30 0.09 0.00 0.00 0.0 0.08 42.0 0.0 0

Put Options: ETFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ETFC1425P14 0.21 0.00 0.00 0.0 0.19 497.0 0.0 0
15.00 ETFC1425P15 0.20 0.00 0.01 83.0 0.18 70.0 0.0 0
15.50 ETFC1425P15.5 0.17 0.00 0.01 122.0 0.15 497.0 0.0 0
16.00 ETFC1425P16 0.15 0.00 0.01 60.0 0.14 477.0 0.0 0
16.50 ETFC1425P16.5 0.11 0.00 0.01 2.0 0.13 477.0 0.0 0
17.00 ETFC1425P17 0.01 0.00 0.01 10.0 0.10 508.0 0.0 0
17.50 ETFC1425P17.5 0.01 0.00 0.01 20.0 0.06 77.0 0.0 0
18.00 ETFC1425P18 0.19 0.17 0.01 10.0 0.06 68.0 20.0 34
18.50 ETFC1425P18.5 0.28 0.24 0.03 5.0 0.09 245.0 28.0 38
19.00 ETFC1425P19 0.43 0.35 0.04 36.0 0.06 5.0 139.0 122
19.50 ETFC1425P19.5 0.12 -0.07 0.09 98.0 0.14 59.0 40.0 390
20.00 ETFC1425P20 0.22 -0.13 0.22 20.0 0.25 227.0 46.0 65
20.50 ETFC1425P20.5 0.37 -0.15 0.36 20.0 0.40 86.0 4.0 145
21.00 ETFC1425P21 0.56 -0.21 0.58 20.0 0.61 72.0 36.0 5
21.50 ETFC1425P21.5 0.94 0.00 0.85 3.0 0.90 73.0 0.0 0
22.00 ETFC1425P22 1.37 0.00 1.16 46.0 1.26 122.0 0.0 0
22.50 ETFC1425P22.5 1.75 0.00 1.52 91.0 1.65 25.0 0.0 0
23.00 ETFC1425P23 2.86 0.69 1.89 304.0 2.10 85.0 10.0 10
23.50 ETFC1425P23.5 3.20 0.57 2.31 226.0 2.70 198.0 10.0 10
24.00 ETFC1425P24 2.70 0.00 2.77 136.0 3.20 67.0 0.0 0
24.50 ETFC1425P24.5 3.15 0.00 3.25 77.0 3.70 69.0 0.0 0
25.00 ETFC1425P25 3.65 0.00 3.75 100.0 4.20 58.0 0.0 0
26.00 ETFC1425P26 4.55 0.00 4.60 22.0 5.20 22.0 0.0 0
27.00 ETFC1425P27 4.00 0.00 5.45 31.0 7.00 50.0 0.0 0
28.00 ETFC1425P28 4.95 0.00 6.05 44.0 8.45 57.0 0.0 0
29.00 ETFC1425P29 6.00 0.00 6.85 61.0 9.30 57.0 0.0 0
30.00 ETFC1425P30 6.95 0.00 7.35 32.0 10.50 21.0 0.0 0
Trading Center