ETRADE Financial Corp $22.26

up +0.10


29/8/2014 04:00 PM  |  NASDAQ : ETFC  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 22.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.45 %)
Prev Close: 22.16
Open: 22.24
Bid: 22.25
Ask: 22.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETFC Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: ETFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ETFC1420I13 8.35 -0.50 8.95 455.0 9.55 455.0 36.0 36
14.00 ETFC1405I14 7.65 0.00 7.95 673.0 8.45 438.0 0.0 0
14.00 ETFC1412I14 7.80 0.00 7.95 504.0 8.70 529.0 0.0 0
14.00 ETFC1420I14 7.85 0.00 7.95 505.0 8.50 453.0 0.0 0
14.00 ETFC1426I14 7.80 0.00 7.95 285.0 8.70 289.0 0.0 0
14.50 ETFC1405I14.5 7.20 0.00 6.25 673.0 8.00 661.0 0.0 0
14.50 ETFC1412I14.5 7.20 0.00 7.45 465.0 7.95 128.0 0.0 0
14.50 ETFC1420I14.5 7.35 0.00 7.50 505.0 8.05 453.0 0.0 0
14.50 ETFC1426I14.5 7.30 0.00 7.45 102.0 8.25 117.0 0.0 0
15.00 ETFC1405I15 6.70 0.00 7.05 484.0 7.70 99.0 0.0 0
15.00 ETFC1412I15 7.50 0.70 7.00 574.0 7.50 530.0 37.0 37
15.00 ETFC1420I15 6.30 -0.55 7.00 476.0 7.55 476.0 9.0 9
15.00 ETFC1426I15 6.85 0.00 6.95 169.0 7.70 280.0 0.0 0
15.50 ETFC1405I15.5 6.65 0.40 6.45 718.0 7.00 673.0 26.0 35
15.50 ETFC1412I15.5 7.00 0.70 6.50 599.0 7.00 555.0 62.0 62
15.50 ETFC1420I15.5 6.35 0.00 6.50 510.0 7.05 459.0 0.0 0
15.50 ETFC1426I15.5 6.35 0.00 6.50 150.0 7.20 44.0 0.0 0
16.00 ETFC1405I16 6.15 0.45 5.95 684.0 6.50 641.0 24.0 25
16.00 ETFC1412I16 6.50 0.70 6.00 599.0 6.55 555.0 51.0 51
16.00 ETFC1420I16 6.16 0.31 6.00 536.0 6.50 502.0 8.0 88
16.00 ETFC1426I16 5.80 0.00 6.00 168.0 6.75 280.0 0.0 0
16.50 ETFC1405I16.5 5.65 0.40 5.45 718.0 6.00 668.0 39.0 39
16.50 ETFC1412I16.5 5.95 0.65 5.50 525.0 6.00 530.0 48.0 48
16.50 ETFC1420I16.5 5.35 0.00 5.55 511.0 6.05 456.0 0.0 0
16.50 ETFC1426I16.5 5.20 0.00 5.50 349.0 6.25 490.0 0.0 0
17.00 ETFC1405I17 5.15 0.35 5.05 718.0 5.50 674.0 24.0 48
17.00 ETFC1412I17 4.80 0.00 5.00 447.0 5.70 526.0 0.0 0
17.00 ETFC1420I17 5.45 0.00 5.05 538.0 5.55 513.0 54.0 116
17.00 ETFC1426I17 5.10 0.00 5.05 58.0 5.60 66.0 0.0 0
17.50 ETFC1405I17.5 4.65 0.30 4.50 743.0 5.00 693.0 31.0 85
17.50 ETFC1412I17.5 4.30 0.00 4.45 489.0 5.20 508.0 0.0 0
17.50 ETFC1420I17.5 4.95 0.00 4.55 662.0 5.05 644.0 29.0 29
17.50 ETFC1426I17.5 4.65 0.00 4.55 493.0 5.10 508.0 0.0 0
18.00 ETFC1405I18 4.15 0.30 4.00 743.0 4.50 693.0 52.0 76
18.00 ETFC1412I18 3.00 -0.85 4.05 519.0 4.55 531.0 4.0 4
18.00 ETFC1420I18 4.45 0.00 4.05 662.0 4.55 661.0 2.0 93
18.00 ETFC1426I18 4.15 0.00 4.05 498.0 4.60 498.0 0.0 0
18.50 ETFC1405I18.5 3.65 0.35 3.55 674.0 4.00 651.0 11.0 41
18.50 ETFC1412I18.5 3.35 0.00 3.50 569.0 4.15 637.0 0.0 0
18.50 ETFC1420I18.5 3.95 0.00 3.55 641.0 4.05 636.0 1.0 2
18.50 ETFC1426I18.5 3.40 0.00 3.55 509.0 4.10 538.0 0.0 0
19.00 ETFC1405I19 2.17 -0.68 3.05 588.0 3.50 588.0 2.0 2
19.00 ETFC1412I19 2.85 0.00 3.05 560.0 3.60 640.0 0.0 0
19.00 ETFC1420I19 3.80 0.65 3.10 664.0 3.55 667.0 9.0 75
19.00 ETFC1426I19 3.85 0.70 3.10 509.0 3.60 568.0 1.0 1
19.50 ETFC1405I19.5 2.13 -0.20 2.54 780.0 3.05 741.0 1.0 1
19.50 ETFC1412I19.5 2.37 0.00 2.54 600.0 3.05 602.0 0.0 0
19.50 ETFC1420I19.5 2.93 0.00 2.60 551.0 3.05 653.0 48.0 48
19.50 ETFC1426I19.5 2.45 0.00 2.60 670.0 3.15 668.0 0.0 0
20.00 ETFC1405I20 1.43 -0.40 2.04 746.0 2.54 782.0 19.0 19
20.00 ETFC1412I20 1.34 -0.58 2.05 654.0 2.54 654.0 16.0 16
20.00 ETFC1420I20 2.50 0.32 2.10 739.0 2.57 727.0 2.0 2,664
20.00 ETFC1426I20 2.89 0.69 2.14 781.0 2.62 800.0 1.0 3
20.50 ETFC1405I20.5 1.36 0.00 1.60 782.0 2.04 789.0 0.0 0
20.50 ETFC1412I20.5 1.15 -0.27 1.65 701.0 2.06 714.0 5.0 5
20.50 ETFC1420I20.5 1.57 0.00 1.78 588.0 2.10 892.0 0.0 0
20.50 ETFC1426I20.5 1.70 0.00 1.78 553.0 2.16 726.0 0.0 0
21.00 ETFC1405I21 1.33 0.41 1.13 759.0 1.54 806.0 5.0 6
21.00 ETFC1412I21 0.80 -0.45 1.20 951.0 1.60 962.0 5.0 5
21.00 ETFC1420I21 1.57 0.24 1.37 472.0 1.64 797.0 34.0 344
21.00 ETFC1426I21 1.37 0.00 1.37 560.0 1.72 786.0 0.0 0
21.50 ETFC1405I21.5 1.22 0.52 0.68 1105.0 0.91 801.0 1.0 302
21.50 ETFC1412I21.5 1.30 0.45 0.89 128.0 0.98 158.0 5.0 39
21.50 ETFC1420I21.5 1.02 0.00 0.97 679.0 1.07 64.0 35.0 44
21.50 ETFC1426I21.5 0.93 -0.13 1.06 185.0 1.18 165.0 7.0 6
22.00 ETFC1405I22 0.43 0.03 0.41 152.0 0.46 36.0 43.0 415
22.00 ETFC1412I22 0.58 0.06 0.54 445.0 0.61 63.0 3.0 29
22.00 ETFC1420I22 0.70 0.00 0.69 46.0 0.74 193.0 71.0 864
22.00 ETFC1426I22 0.80 0.00 0.75 170.0 0.84 115.0 5.0 29
22.50 ETFC1405I22.5 0.26 0.01 0.15 1134.0 0.22 249.0 56.0 212
22.50 ETFC1412I22.5 0.32 -0.09 0.30 445.0 0.37 283.0 9.0 84
22.50 ETFC1420I22.5 0.47 -0.03 0.44 31.0 0.50 389.0 17.0 208
22.50 ETFC1426I22.5 0.55 0.00 0.50 276.0 0.59 196.0 10.0 10
23.00 ETFC1405I23 0.29 0.23 0.06 63.0 0.11 648.0 90.0 203
23.00 ETFC1412I23 0.16 -0.06 0.17 50.0 0.20 74.0 1.0 103
23.00 ETFC1420I23 0.35 0.02 0.27 20.0 0.32 317.0 29.0 518
23.00 ETFC1426I23 0.53 0.13 0.33 269.0 0.40 69.0 3.0 11
23.50 ETFC1405I23.5 0.12 0.11 0.01 1.0 0.05 149.0 10.0 224
23.50 ETFC1412I23.5 0.09 0.00 0.09 66.0 0.25 1225.0 0.0 0
23.50 ETFC1420I23.5 0.16 0.00 0.17 50.0 0.20 154.0 65.0 5,492
23.50 ETFC1426I23.5 0.45 0.22 0.21 220.0 0.28 108.0 1.0 1
24.00 ETFC1405I24 0.05 -0.09 0.02 36.0 0.05 352.0 39.0 39
24.00 ETFC1412I24 0.05 0.02 0.05 259.0 0.10 105.0 41.0 0
24.00 ETFC1420I24 0.24 0.15 0.06 696.0 0.25 1316.0 119.0 644
24.00 ETFC1426I24 0.12 0.00 0.14 167.0 0.29 1235.0 0.0 0
24.50 ETFC1405I24.5 0.14 0.00 0.02 202.0 0.05 221.0 0.0 0
24.50 ETFC1412I24.5 0.01 0.00 0.01 674.0 0.07 299.0 0.0 0
24.50 ETFC1420I24.5 0.06 0.00 0.02 643.0 0.23 561.0 0.0 0
24.50 ETFC1426I24.5 0.08 0.00 0.06 328.0 0.24 1060.0 0.0 0
25.00 ETFC1405I25 0.14 0.00 0.01 107.0 0.05 108.0 0.0 0
25.00 ETFC1412I25 0.14 0.00 0.02 84.0 0.05 103.0 0.0 0
25.00 ETFC1420I25 0.06 0.04 0.03 204.0 0.06 33.0 164.0 405
25.00 ETFC1426I25 0.04 0.00 0.03 295.0 0.25 1260.0 0.0 0
25.50 ETFC1405I25.5 0.15 0.00 0.01 1.0 0.05 107.0 0.0 0
25.50 ETFC1412I25.5 0.19 0.00 0.01 134.0 0.05 208.0 0.0 0
25.50 ETFC1420I25.5 0.01 0.00 0.01 417.0 0.19 1983.0 0.0 0
25.50 ETFC1426I25.5 0.02 0.00 0.02 250.0 0.25 1209.0 0.0 0
26.00 ETFC1405I26 0.15 0.00 0.01 115.0 0.05 107.0 0.0 0
26.00 ETFC1412I26 0.09 -0.09 0.01 183.0 0.05 230.0 1.0 1
26.00 ETFC1420I26 0.11 0.00 0.02 155.0 0.11 1095.0 3.0 3
26.00 ETFC1426I26 0.01 0.00 0.01 252.0 0.25 1103.0 0.0 0
26.50 ETFC1405I26.5 0.15 0.00 0.01 139.0 0.05 107.0 0.0 0
26.50 ETFC1412I26.5 0.08 -0.10 0.01 77.0 0.05 147.0 1.0 1
26.50 ETFC1420I26.5 0.14 0.00 0.01 1166.0 0.14 1291.0 0.0 0
26.50 ETFC1426I26.5 0.18 0.00 0.01 10.0 0.25 1162.0 0.0 0
27.00 ETFC1405I27 0.14 0.00 0.01 222.0 0.13 877.0 0.0 0
27.00 ETFC1412I27 0.17 0.00 0.01 543.0 0.19 641.0 0.0 0
27.00 ETFC1420I27 0.14 0.00 0.02 90.0 0.12 1282.0 0.0 0
27.00 ETFC1426I27 0.20 0.00 0.02 888.0 0.25 1080.0 0.0 0
27.50 ETFC1405I27.5 0.14 0.00 0.02 1.0 0.13 874.0 0.0 0
27.50 ETFC1412I27.5 0.17 0.00 0.01 314.0 0.17 615.0 0.0 0
27.50 ETFC1420I27.5 0.12 0.00 0.01 127.0 0.12 1248.0 0.0 0
27.50 ETFC1426I27.5 0.21 0.00 0.01 119.0 0.25 1074.0 0.0 0
28.00 ETFC1405I28 0.14 0.00 0.01 28.0 0.13 665.0 0.0 0
28.00 ETFC1412I28 0.16 0.00 0.04 1.0 0.16 501.0 0.0 0
28.00 ETFC1420I28 0.12 0.00 0.01 55.0 0.10 656.0 0.0 0
28.00 ETFC1426I28 0.15 0.00 0.01 290.0 0.25 1135.0 0.0 0
28.50 ETFC1405I28.5 0.14 0.00 0.02 1.0 0.13 294.0 0.0 0
28.50 ETFC1412I28.5 0.16 0.00 0.04 1.0 0.16 439.0 0.0 0
28.50 ETFC1420I28.5 0.12 0.00 0.00 0.0 0.10 439.0 0.0 0
28.50 ETFC1426I28.5 0.19 0.00 0.01 258.0 0.25 816.0 0.0 0
29.00 ETFC1405I29 0.14 0.00 0.00 0.0 0.13 44.0 0.0 0
29.00 ETFC1412I29 0.16 0.00 0.03 1.0 0.16 315.0 0.0 0
29.00 ETFC1420I29 0.10 0.00 0.01 1.0 0.10 757.0 0.0 0
29.00 ETFC1426I29 0.21 0.00 0.01 178.0 0.25 816.0 0.0 0
30.00 ETFC1405I30 0.14 0.00 0.00 0.0 0.13 226.0 0.0 0
30.00 ETFC1412I30 0.15 0.00 0.01 1.0 0.15 257.0 0.0 0

Put Options: ETFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ETFC1420U13 0.03 0.00 0.02 946.0 0.03 160.0 0.0 0
14.00 ETFC1405U14 0.14 0.00 0.01 10.0 0.13 483.0 0.0 0
14.00 ETFC1412U14 0.16 0.00 0.01 126.0 0.17 653.0 0.0 0
14.00 ETFC1420U14 0.04 0.00 0.01 20.0 0.03 160.0 0.0 0
14.00 ETFC1426U14 0.15 0.00 0.01 10.0 0.15 471.0 0.0 0
14.50 ETFC1405U14.5 0.14 0.00 0.03 1.0 0.13 283.0 0.0 0
14.50 ETFC1412U14.5 0.16 0.00 0.01 10.0 0.16 618.0 0.0 0
14.50 ETFC1420U14.5 0.04 0.00 0.00 0.0 0.04 47.0 0.0 0
14.50 ETFC1426U14.5 0.15 0.00 0.01 10.0 0.15 724.0 0.0 0
15.00 ETFC1405U15 0.14 0.00 0.01 209.0 0.13 294.0 0.0 0
15.00 ETFC1412U15 0.16 0.00 0.01 64.0 0.16 617.0 0.0 0
15.00 ETFC1420U15 0.07 0.00 0.01 187.0 0.06 185.0 0.0 0
15.00 ETFC1426U15 0.25 0.00 0.01 256.0 0.25 1150.0 0.0 0
15.50 ETFC1405U15.5 0.14 0.00 0.01 10.0 0.13 303.0 0.0 0
15.50 ETFC1412U15.5 0.16 0.00 0.02 10.0 0.16 532.0 0.0 0
15.50 ETFC1420U15.5 0.08 0.00 0.00 0.0 0.08 446.0 0.0 0
15.50 ETFC1426U15.5 0.25 0.00 0.01 204.0 0.25 1146.0 0.0 0
16.00 ETFC1405U16 0.14 0.00 0.01 1.0 0.13 249.0 0.0 0
16.00 ETFC1412U16 0.16 0.00 0.01 237.0 0.16 529.0 0.0 0
16.00 ETFC1420U16 0.08 -0.05 0.01 248.0 0.13 1214.0 399.0 400
16.00 ETFC1426U16 0.21 0.00 0.01 217.0 0.25 1120.0 0.0 0
16.50 ETFC1405U16.5 0.14 0.00 0.01 1.0 0.13 243.0 0.0 0
16.50 ETFC1412U16.5 0.16 0.00 0.01 211.0 0.16 528.0 0.0 0
16.50 ETFC1420U16.5 0.17 0.00 0.01 210.0 0.14 50.0 0.0 0
16.50 ETFC1426U16.5 0.22 0.00 0.01 915.0 0.25 1125.0 0.0 0
17.00 ETFC1405U17 0.14 0.00 0.01 216.0 0.13 894.0 0.0 0
17.00 ETFC1412U17 0.16 0.00 0.01 10.0 0.19 794.0 0.0 0
17.00 ETFC1420U17 0.15 -0.01 0.01 185.0 0.08 387.0 1.0 2
17.00 ETFC1426U17 0.22 0.00 0.01 870.0 0.25 1095.0 0.0 0
17.50 ETFC1405U17.5 0.15 0.00 0.01 112.0 0.13 1036.0 0.0 0
17.50 ETFC1412U17.5 0.16 0.00 0.01 219.0 0.19 1004.0 0.0 0
17.50 ETFC1420U17.5 0.19 0.00 0.01 10.0 0.19 831.0 0.0 0
17.50 ETFC1426U17.5 0.20 0.00 0.01 11.0 0.25 1117.0 0.0 0
18.00 ETFC1405U18 0.04 -0.11 0.01 189.0 0.15 1239.0 10.0 28
18.00 ETFC1412U18 0.17 0.00 0.01 1.0 0.19 953.0 0.0 0
18.00 ETFC1420U18 0.12 -0.03 0.01 201.0 0.15 1587.0 1.0 58
18.00 ETFC1426U18 0.01 0.00 0.01 298.0 0.25 1125.0 0.0 0
18.50 ETFC1405U18.5 0.15 0.00 0.01 349.0 0.15 1007.0 0.0 0
18.50 ETFC1412U18.5 0.02 -0.15 0.01 106.0 0.19 1280.0 10.0 10
18.50 ETFC1420U18.5 0.01 0.00 0.01 498.0 0.19 2024.0 0.0 0
18.50 ETFC1426U18.5 0.01 0.00 0.01 352.0 0.25 1093.0 0.0 0
19.00 ETFC1405U19 0.23 0.07 0.01 171.0 0.15 1337.0 1.0 1
19.00 ETFC1412U19 0.18 0.00 0.01 54.0 0.20 1110.0 0.0 0
19.00 ETFC1420U19 0.07 0.02 0.05 39.0 0.15 953.0 27.0 220
19.00 ETFC1426U19 0.02 0.00 0.02 80.0 0.25 80.0 0.0 0
19.50 ETFC1405U19.5 0.16 0.00 0.01 259.0 0.15 1468.0 0.0 0
19.50 ETFC1412U19.5 0.19 0.00 0.02 52.0 0.20 1202.0 0.0 0
19.50 ETFC1420U19.5 0.03 0.00 0.02 633.0 0.21 1311.0 0.0 0
19.50 ETFC1426U19.5 0.04 0.00 0.01 682.0 0.25 1027.0 0.0 0
20.00 ETFC1405U20 0.14 0.00 0.01 131.0 0.14 1402.0 0.0 0
20.00 ETFC1412U20 0.19 0.17 0.01 400.0 0.21 1252.0 5.0 8
20.00 ETFC1420U20 0.05 -0.04 0.03 578.0 0.24 1814.0 1.0 584
20.00 ETFC1426U20 0.07 0.00 0.06 440.0 0.25 640.0 0.0 0
20.50 ETFC1405U20.5 0.20 0.06 0.03 112.0 0.16 1748.0 15.0 8
20.50 ETFC1412U20.5 0.02 0.00 0.03 387.0 0.24 1331.0 0.0 0
20.50 ETFC1420U20.5 0.11 0.00 0.09 552.0 0.25 1356.0 0.0 0
20.50 ETFC1426U20.5 0.14 0.00 0.08 570.0 0.30 1072.0 0.0 0
21.00 ETFC1405U21 0.09 0.07 0.01 675.0 0.18 1750.0 10.0 61
21.00 ETFC1412U21 0.24 0.13 0.05 680.0 0.18 1234.0 15.0 23
21.00 ETFC1420U21 0.18 -0.07 0.17 7.0 0.19 74.0 2.0 577
21.00 ETFC1426U21 0.23 0.00 0.20 382.0 0.29 168.0 3.0 3
21.50 ETFC1405U21.5 0.10 0.01 0.07 97.0 0.14 1022.0 1.0 116
21.50 ETFC1412U21.5 0.24 0.04 0.16 361.0 0.21 127.0 2.0 15
21.50 ETFC1420U21.5 0.24 -0.07 0.27 80.0 0.30 50.0 10.0 10
21.50 ETFC1426U21.5 0.39 0.04 0.32 329.0 0.42 202.0 5.0 46
22.00 ETFC1405U22 0.21 -0.01 0.17 87.0 0.20 50.0 10.0 3
22.00 ETFC1412U22 0.36 -0.01 0.31 82.0 0.38 248.0 45.0 10
22.00 ETFC1420U22 0.50 -0.10 0.44 79.0 0.50 317.0 50.0 59
22.00 ETFC1426U22 0.53 0.00 0.49 360.0 0.62 276.0 0.0 0
22.50 ETFC1405U22.5 0.46 -0.04 0.41 105.0 0.47 108.0 5.0 26
22.50 ETFC1412U22.5 0.62 0.00 0.55 108.0 0.65 227.0 0.0 0
22.50 ETFC1420U22.5 0.58 -0.18 0.68 21.0 0.76 391.0 1.0 8
22.50 ETFC1426U22.5 0.68 -0.11 0.76 171.0 0.87 195.0 5.0 14
23.00 ETFC1405U23 0.78 0.00 0.63 1125.0 0.99 1057.0 0.0 0
23.00 ETFC1412U23 0.96 0.00 0.89 172.0 1.02 527.0 0.0 0
23.00 ETFC1420U23 0.73 -0.35 1.01 50.0 1.10 27.0 30.0 70
23.00 ETFC1426U23 1.13 0.00 1.05 194.0 1.19 341.0 0.0 0
23.50 ETFC1405U23.5 2.37 1.23 1.05 754.0 1.46 760.0 10.0 15
23.50 ETFC1412U23.5 1.26 0.00 1.28 614.0 1.44 461.0 0.0 0
23.50 ETFC1420U23.5 1.33 0.00 1.38 154.0 1.50 335.0 0.0 0
23.50 ETFC1426U23.5 1.56 0.00 1.30 969.0 1.59 661.0 3.0 3
24.00 ETFC1405U24 1.59 0.00 1.52 715.0 1.95 696.0 0.0 0
24.00 ETFC1412U24 1.64 0.00 1.59 574.0 1.94 341.0 0.0 0
24.00 ETFC1420U24 1.74 0.00 1.66 883.0 1.95 621.0 0.0 0
24.00 ETFC1426U24 1.78 0.00 1.71 845.0 2.09 749.0 0.0 0
24.50 ETFC1405U24.5 3.60 1.53 2.00 780.0 2.36 237.0 12.0 12
24.50 ETFC1412U24.5 2.14 0.00 2.03 597.0 2.40 79.0 0.0 0
24.50 ETFC1420U24.5 2.31 0.12 2.10 649.0 2.41 295.0 3.0 17
24.50 ETFC1426U24.5 2.23 0.00 2.11 804.0 2.60 748.0 0.0 0
25.00 ETFC1405U25 2.57 0.00 2.51 780.0 2.85 189.0 0.0 0
25.00 ETFC1412U25 2.62 0.00 2.51 599.0 2.90 55.0 0.0 0
25.00 ETFC1420U25 3.85 1.20 2.56 645.0 2.88 69.0 16.0 24
25.00 ETFC1426U25 2.63 -0.04 2.58 599.0 3.05 649.0 1.0 1
25.50 ETFC1405U25.5 3.10 0.00 3.00 468.0 3.35 193.0 0.0 0
25.50 ETFC1412U25.5 3.10 0.00 3.00 627.0 3.40 593.0 24.0 24
25.50 ETFC1420U25.5 2.71 -0.39 3.05 669.0 3.40 484.0 10.0 20
25.50 ETFC1426U25.5 3.15 0.00 3.05 496.0 3.55 513.0 0.0 0
26.00 ETFC1405U26 3.60 0.00 3.50 631.0 3.85 91.0 0.0 0
26.00 ETFC1412U26 3.60 0.00 3.50 573.0 3.90 381.0 0.0 0
26.00 ETFC1420U26 3.60 0.00 3.50 682.0 3.90 438.0 0.0 8
26.00 ETFC1426U26 3.65 0.00 3.55 481.0 4.05 511.0 0.0 0
26.50 ETFC1405U26.5 4.10 0.00 3.90 603.0 4.50 630.0 0.0 0
26.50 ETFC1412U26.5 4.10 0.00 4.00 583.0 4.40 442.0 0.0 0
26.50 ETFC1420U26.5 4.10 0.00 4.00 663.0 4.40 449.0 0.0 0
26.50 ETFC1426U26.5 4.10 0.00 4.00 531.0 4.55 485.0 0.0 0
27.00 ETFC1405U27 6.05 1.45 4.35 636.0 5.00 620.0 7.0 7
27.00 ETFC1412U27 4.60 0.00 4.50 583.0 4.90 412.0 0.0 0
27.00 ETFC1420U27 6.55 1.95 4.50 677.0 5.00 647.0 2.0 2
27.00 ETFC1426U27 4.60 0.00 4.50 472.0 5.00 496.0 0.0 0
27.50 ETFC1405U27.5 6.55 1.45 4.90 132.0 5.35 74.0 20.0 20
27.50 ETFC1412U27.5 5.10 0.00 4.80 644.0 5.55 573.0 0.0 0
27.50 ETFC1420U27.5 5.10 0.00 5.00 654.0 5.35 117.0 0.0 0
27.50 ETFC1426U27.5 5.00 -0.10 5.00 460.0 5.55 500.0 24.0 24
28.00 ETFC1405U28 7.05 1.50 5.25 168.0 6.15 168.0 7.0 7
28.00 ETFC1412U28 5.60 0.00 5.30 412.0 6.05 323.0 0.0 0
28.00 ETFC1420U28 7.40 1.80 5.50 635.0 5.85 35.0 4.0 4
28.00 ETFC1426U28 5.60 0.00 5.40 507.0 6.05 491.0 0.0 0
28.50 ETFC1405U28.5 6.05 0.00 5.80 136.0 6.65 115.0 0.0 0
28.50 ETFC1412U28.5 5.95 0.00 5.80 253.0 6.55 360.0 0.0 0
28.50 ETFC1420U28.5 6.10 0.00 6.00 50.0 6.35 74.0 0.0 0
28.50 ETFC1426U28.5 6.10 0.00 5.85 471.0 6.55 317.0 0.0 0
29.00 ETFC1405U29 6.55 0.00 6.30 136.0 7.15 115.0 0.0 0
29.00 ETFC1412U29 6.45 0.00 6.30 372.0 7.05 343.0 0.0 0
29.00 ETFC1420U29 6.60 0.00 6.50 574.0 6.85 74.0 0.0 0
29.00 ETFC1426U29 6.55 0.00 6.35 550.0 7.05 491.0 0.0 0
30.00 ETFC1405U30 7.40 0.00 7.20 168.0 8.15 10.0 0.0 0
30.00 ETFC1412U30 7.40 0.00 7.25 529.0 8.05 486.0 0.0 0
Trading Center