ETRADE Financial Corp $22.40

up +0.24


22/8/2014 04:00 PM  |  NASDAQ : ETFC  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 22.40
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.24 (1.08 %)
Prev Close: 22.16
Open: 22.16
Bid: 22.39
Ask: 22.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETFC Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: ETFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ETFC1429H14 7.55 0.00 7.85 131.0 8.55 100.0 0.0 0
14.50 ETFC1429H14.5 7.05 0.00 7.35 75.0 8.05 28.0 0.0 0
15.00 ETFC1429H15 6.55 0.00 6.85 666.0 7.55 35.0 0.0 0
15.50 ETFC1429H15.5 6.05 0.00 6.35 667.0 7.05 35.0 0.0 0
16.00 ETFC1429H16 4.75 -0.70 5.85 709.0 6.55 372.0 1.0 1
16.50 ETFC1429H16.5 5.05 0.00 5.35 656.0 6.00 182.0 0.0 0
17.00 ETFC1429H17 4.60 0.00 4.90 703.0 5.50 217.0 0.0 0
17.50 ETFC1429H17.5 4.40 0.00 4.40 710.0 5.00 288.0 15.0 15
18.00 ETFC1429H18 3.90 0.00 3.90 710.0 4.50 294.0 10.0 10
18.50 ETFC1429H18.5 2.97 -0.13 3.40 710.0 4.05 544.0 30.0 30
19.00 ETFC1429H19 2.98 0.00 2.91 825.0 3.50 320.0 51.0 51
19.50 ETFC1429H19.5 2.43 0.00 2.42 817.0 3.05 592.0 5.0 5
20.00 ETFC1429H20 1.52 -0.14 1.93 823.0 2.53 647.0 24.0 33
20.50 ETFC1429H20.5 1.17 0.00 1.44 836.0 2.03 447.0 0.0 0
21.00 ETFC1429H21 1.34 0.53 1.17 833.0 1.53 596.0 5.0 8
21.50 ETFC1429H21.5 0.75 0.01 0.83 681.0 1.05 887.0 5.0 1,625
22.00 ETFC1429H22 0.54 0.11 0.51 74.0 0.57 41.0 62.0 236
22.50 ETFC1429H22.5 0.26 0.04 0.23 10.0 0.26 24.0 5155.0 263
23.00 ETFC1429H23 0.10 0.04 0.07 327.0 0.12 152.0 329.0 44
23.50 ETFC1429H23.5 0.05 0.04 0.01 80.0 0.05 27.0 67.0 67
24.00 ETFC1429H24 0.18 0.00 0.01 300.0 0.06 350.0 0.0 0
24.50 ETFC1429H24.5 0.17 0.00 0.01 379.0 0.05 208.0 0.0 0
25.00 ETFC1429H25 0.15 0.01 0.01 334.0 0.05 264.0 1.0 1
25.50 ETFC1429H25.5 0.16 0.00 0.01 405.0 0.08 155.0 0.0 0
26.00 ETFC1429H26 0.15 0.00 0.01 113.0 0.05 63.0 0.0 0
26.50 ETFC1429H26.5 0.14 0.00 0.01 10.0 0.05 106.0 0.0 0
27.00 ETFC1429H27 0.14 0.00 0.01 33.0 0.12 340.0 0.0 0
27.50 ETFC1429H27.5 0.14 0.00 0.03 1.0 0.12 327.0 0.0 0
28.00 ETFC1429H28 0.14 0.00 0.01 457.0 0.13 324.0 0.0 0
28.50 ETFC1429H28.5 0.14 0.00 0.01 142.0 0.12 368.0 0.0 0
29.00 ETFC1429H29 0.14 0.00 0.01 354.0 0.12 368.0 0.0 0
30.00 ETFC1429H30 0.14 0.00 0.01 172.0 0.12 368.0 0.0 0
31.00 ETFC1429H31 0.14 0.00 0.01 1.0 0.12 282.0 0.0 0

Put Options: ETFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ETFC1429T14 0.14 0.00 0.01 1.0 0.12 490.0 0.0 0
14.50 ETFC1429T14.5 0.14 0.00 0.02 32.0 0.12 336.0 0.0 0
15.00 ETFC1429T15 0.14 0.00 0.05 1.0 0.12 339.0 0.0 0
15.50 ETFC1429T15.5 0.14 0.00 0.01 300.0 0.12 380.0 0.0 0
16.00 ETFC1429T16 0.14 0.00 0.02 278.0 0.12 374.0 0.0 0
16.50 ETFC1429T16.5 0.14 0.00 0.01 91.0 0.12 360.0 0.0 0
17.00 ETFC1429T17 0.14 0.00 0.01 219.0 0.12 359.0 0.0 0
17.50 ETFC1429T17.5 0.14 0.00 0.01 307.0 0.12 363.0 0.0 0
18.00 ETFC1429T18 0.20 0.06 0.01 227.0 0.12 233.0 7.0 7
18.50 ETFC1429T18.5 0.15 0.00 0.01 208.0 0.12 457.0 0.0 0
19.00 ETFC1429T19 0.32 0.17 0.01 352.0 0.12 965.0 7.0 10
19.50 ETFC1429T19.5 0.15 0.00 0.01 529.0 0.12 948.0 0.0 0
20.00 ETFC1429T20 0.12 0.11 0.01 10.0 0.15 960.0 5.0 5
20.50 ETFC1429T20.5 0.01 0.00 0.01 40.0 0.11 946.0 0.0 0
21.00 ETFC1429T21 0.11 0.07 0.01 234.0 0.11 1015.0 5.0 19
21.50 ETFC1429T21.5 0.14 0.05 0.03 336.0 0.14 1062.0 4.0 1,966
22.00 ETFC1429T22 0.23 -0.10 0.12 32.0 0.16 115.0 130.0 36
22.50 ETFC1429T22.5 2.09 1.58 0.32 114.0 0.38 107.0 1.0 43
23.00 ETFC1429T23 1.88 0.97 0.65 776.0 0.86 1078.0 45.0 45
23.50 ETFC1429T23.5 2.79 1.47 1.06 639.0 1.64 835.0 4.0 4
24.00 ETFC1429T24 3.10 1.31 1.53 181.0 2.14 821.0 1.0 1
24.50 ETFC1429T24.5 2.29 0.00 2.02 135.0 2.62 816.0 0.0 0
25.00 ETFC1429T25 2.77 0.00 2.52 114.0 3.15 731.0 0.0 0
25.50 ETFC1429T25.5 3.25 0.00 3.00 492.0 3.65 815.0 0.0 0
26.00 ETFC1429T26 3.75 0.00 3.50 62.0 4.15 669.0 0.0 0
26.50 ETFC1429T26.5 4.25 0.00 4.00 73.0 4.65 87.0 0.0 0
27.00 ETFC1429T27 4.75 0.00 4.50 62.0 5.15 87.0 0.0 0
27.50 ETFC1429T27.5 5.25 0.00 5.00 69.0 5.65 87.0 0.0 0
28.00 ETFC1429T28 5.75 0.00 5.50 50.0 6.15 79.0 0.0 0
28.50 ETFC1429T28.5 6.25 0.00 6.00 50.0 6.65 79.0 0.0 0
29.00 ETFC1429T29 6.75 0.00 6.50 35.0 7.15 79.0 0.0 0
30.00 ETFC1429T30 7.65 0.00 7.50 51.0 8.15 75.0 0.0 0
31.00 ETFC1429T31 8.55 0.00 8.50 50.0 9.15 75.0 0.0 0
Trading Center