Ethan Allen Interiors Inc $25.18

down -0.04


22/8/2014 10:37 AM  |  NYSE : ETH  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 25.18
Trade Time: Aug 22 10:37 AM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 25.22
Open: 25.18
Bid: 25.14
Ask: 25.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETH Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420I12.5 11.60 0.00 11.60 15.0 13.70 221.0 0.0 0
15.00 ETH1420I15 9.60 0.00 9.60 69.0 10.90 30.0 0.0 0
17.50 ETH1420I17.5 8.00 0.90 7.10 79.0 8.40 30.0 1.0 0
20.00 ETH1420I20 4.70 0.00 4.70 85.0 5.60 34.0 0.0 0
22.50 ETH1420I22.5 1.35 -0.95 2.30 282.0 3.20 114.0 61.0 62
25.00 ETH1420I25 0.60 0.00 0.60 425.0 1.05 66.0 14.0 62
30.00 ETH1420I30 0.25 0.00 0.05 131.0 0.25 116.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420U12.5 0.40 0.00 0.00 0.0 0.25 236.0 0.0 0
15.00 ETH1420U15 0.40 0.00 0.00 0.0 0.25 157.0 0.0 0
17.50 ETH1420U17.5 0.40 0.00 0.05 11.0 0.25 275.0 0.0 0
20.00 ETH1420U20 0.15 -0.25 0.05 11.0 0.25 275.0 2.0 22
22.50 ETH1420U22.5 1.13 0.68 0.05 1.0 0.30 332.0 20.0 20
25.00 ETH1420U25 0.55 0.00 0.40 384.0 1.05 403.0 0.0 0
30.00 ETH1420U30 6.26 1.76 4.40 191.0 5.30 195.0 1.0 1
Trading Center