Ethan Allen Interiors Inc $22.96

down -0.29


29/7/2014 04:03 PM  |  NYSE : ETH  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 22.96
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.29 (-1.25 %)
Prev Close: 23.25
Open: 23.32
Bid: 22.67
Ask: 23.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETH Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ETH1416H15 10.40 2.70 7.70 22.0 8.70 55.0 1.0 0
17.50 ETH1416H17.5 5.20 0.00 5.20 39.0 6.10 39.0 0.0 0
20.00 ETH1416H20 5.50 2.70 2.80 21.0 3.60 39.0 1.0 0
22.50 ETH1416H22.5 1.05 0.20 0.85 66.0 1.25 150.0 22.0 94
25.00 ETH1416H25 1.00 0.95 0.05 10.0 0.30 188.0 35.0 170
30.00 ETH1416H30 0.43 0.03 0.05 11.0 0.40 54.0 1.0 76
35.00 ETH1416H35 1.35 1.10 0.05 1.0 0.25 92.0 11.0 11
40.00 ETH1416H40 0.65 0.40 0.05 11.0 0.25 95.0 10.0 22

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ETH1416T15 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
17.50 ETH1416T17.5 0.15 -0.10 0.05 11.0 0.25 483.0 40.0 50
20.00 ETH1416T20 0.75 0.50 0.05 145.0 0.25 816.0 10.0 10
22.50 ETH1416T22.5 0.75 0.70 0.05 356.0 0.75 2.0 22.0 120
25.00 ETH1416T25 0.70 -1.05 1.75 172.0 2.25 65.0 5.0 23
30.00 ETH1416T30 5.75 -0.55 6.30 165.0 7.30 31.0 2.0 2
35.00 ETH1416T35 10.80 0.00 10.80 27.0 12.90 14.0 0.0 0
40.00 ETH1416T40 15.80 0.00 15.80 142.0 17.80 22.0 0.0 0
Trading Center