$29.56 +0.34 (1.16%) Ethan Allen Interiors Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 29.56
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.34 (1.16%)
Prev Close: 29.22
Open: 29.31
Bid: 26.96
Ask: 32.52
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420L12.5 15.80 0.00 16.00 37.0 17.90 20.0 0.0 0
15.00 ETH1420L15 13.30 0.00 13.50 36.0 15.50 21.0 0.0 0
17.50 ETH1420L17.5 10.80 0.00 11.00 64.0 13.00 31.0 0.0 0
20.00 ETH1420L20 8.90 0.00 9.00 24.0 10.10 21.0 0.0 0
22.50 ETH1420L22.5 6.40 0.00 6.50 31.0 7.60 21.0 0.0 0
25.00 ETH1420L25 4.50 0.40 4.10 104.0 4.90 21.0 10.0 44
30.00 ETH1420L30 0.70 0.00 0.50 61.0 0.75 106.0 21.0 21
35.00 ETH1420L35 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420X12.5 0.50 0.00 0.00 0.0 0.40 77.0 0.0 0
15.00 ETH1420X15 0.50 0.00 0.00 0.0 0.40 74.0 0.0 0
17.50 ETH1420X17.5 0.50 0.00 0.00 0.0 0.40 79.0 0.0 0
20.00 ETH1420X20 0.50 0.00 0.05 82.0 0.40 77.0 0.0 0
22.50 ETH1420X22.5 0.10 -0.15 0.05 118.0 0.25 96.0 30.0 30
25.00 ETH1420X25 0.25 0.00 0.05 31.0 0.25 116.0 0.0 0
30.00 ETH1420X30 1.00 -0.45 0.85 20.0 1.00 1.0 1.0 13
35.00 ETH1420X35 5.00 0.00 5.10 44.0 5.90 31.0 0.0 0