$22.79 +0.04 (0.18%) Ethan Allen Interiors Inc - NYSE

Oct. 2, 2014 | 11:53 AM
Last Trade: 22.79
Trade Time: Oct 02 11:53 AM Eastern Daylight Time
Change: +0.04 (0.18%)
Prev Close: 22.75
Open: 22.74
Bid: 22.77
Ask: 22.80
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1418J12.5 9.70 0.00 9.70 287.0 11.00 315.0 0.0 0
15.00 ETH1418J15 7.20 0.00 7.10 330.0 8.50 309.0 0.0 0
17.50 ETH1418J17.5 4.90 0.00 4.80 341.0 5.80 300.0 0.0 0
20.00 ETH1418J20 4.60 2.20 2.35 341.0 3.30 341.0 18.0 18
22.50 ETH1418J22.5 2.60 2.05 0.50 298.0 1.00 482.0 40.0 40
25.00 ETH1418J25 0.20 -0.05 0.10 68.0 0.25 442.0 10.0 11
30.00 ETH1418J30 0.15 -0.10 0.05 11.0 0.35 302.0 10.0 10
35.00 ETH1418J35 0.40 0.00 0.00 0.0 0.35 313.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1418V12.5 0.40 0.00 0.00 0.0 0.35 293.0 0.0 0
15.00 ETH1418V15 0.25 0.00 0.00 0.0 0.35 303.0 0.0 0
17.50 ETH1418V17.5 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
20.00 ETH1418V20 0.25 0.00 0.05 1.0 0.25 319.0 0.0 0
22.50 ETH1418V22.5 0.15 -0.20 0.35 303.0 0.70 330.0 1.0 1
25.00 ETH1418V25 1.50 -0.55 2.05 310.0 2.60 52.0 5.0 11
30.00 ETH1418V30 6.80 0.00 6.70 245.0 7.90 109.0 0.0 0
35.00 ETH1418V35 11.30 0.00 11.40 330.0 13.10 212.0 0.0 0