$27.33 +0.34 (1.26%) Ethan Allen Interiors Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.34 (1.26%)
Prev Close: 26.99
Open: 26.94
Bid: 24.82
Ask: 32.20
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1422K12.5 13.50 0.00 13.70 202.0 15.20 75.0 0.0 0
15.00 ETH1422K15 11.00 0.00 11.20 124.0 13.10 52.0 0.0 0
17.50 ETH1422K17.5 9.00 0.00 9.10 51.0 10.20 20.0 0.0 0
20.00 ETH1422K20 6.50 0.00 6.60 77.0 7.60 31.0 0.0 0
22.50 ETH1422K22.5 1.85 -2.25 4.30 211.0 5.10 74.0 10.0 51
25.00 ETH1422K25 2.30 0.00 2.05 219.0 2.70 91.0 18.0 161
30.00 ETH1422K30 0.15 0.00 0.05 61.0 0.25 103.0 20.0 48
35.00 ETH1422K35 0.80 0.55 0.05 1.0 0.25 84.0 21.0 40

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1422W12.5 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
15.00 ETH1422W15 0.05 -0.20 0.10 11.0 0.25 101.0 50.0 50
17.50 ETH1422W17.5 0.25 0.00 0.05 21.0 0.25 91.0 0.0 0
20.00 ETH1422W20 0.35 0.10 0.05 10.0 0.25 95.0 10.0 32
22.50 ETH1422W22.5 0.15 -0.05 0.05 132.0 0.25 149.0 20.0 153
25.00 ETH1422W25 0.25 -0.05 0.10 68.0 0.30 97.0 20.0 70
30.00 ETH1422W30 7.23 4.38 2.65 60.0 3.30 197.0 10.0 10
35.00 ETH1422W35 7.60 0.00 7.40 35.0 8.40 147.0 0.0 0