Ethan Allen Interiors Inc $23.32

down -0.61


15/4/2014 06:40 PM  |  NYSE : ETH  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 23.32
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.61 (-2.55 %)
Prev Close: 23.93
Open: 24.01
Bid: 22.05
Ask: 26.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETH Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1419D12.5 10.40 0.00 10.10 200.0 11.40 95.0 0.0 0
15.00 ETH1419D15 8.30 0.00 7.80 115.0 8.90 87.0 0.0 0
17.50 ETH1419D17.5 5.60 -0.20 5.30 308.0 6.20 10.0 6.0 0
20.00 ETH1419D20 3.50 0.00 3.00 69.0 3.80 85.0 0.0 0
22.50 ETH1419D22.5 1.20 0.00 0.75 13.0 1.30 184.0 0.0 0
25.00 ETH1419D25 0.05 0.00 0.05 1.0 0.25 379.0 1.0 86
30.00 ETH1419D30 0.40 0.00 0.05 10.0 0.25 251.0 0.0 0
35.00 ETH1419D35 0.40 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1419P12.5 0.40 0.00 0.00 0.0 0.25 281.0 0.0 0
15.00 ETH1419P15 0.40 0.00 0.00 0.0 0.25 291.0 0.0 0
17.50 ETH1419P17.5 0.40 0.00 0.00 0.0 0.25 311.0 0.0 0
20.00 ETH1419P20 0.15 -0.10 0.05 11.0 0.25 301.0 5.0 5
22.50 ETH1419P22.5 0.20 -0.05 0.05 10.0 0.25 361.0 20.0 50
25.00 ETH1419P25 0.75 -0.20 1.30 131.0 1.90 46.0 20.0 37
30.00 ETH1419P30 5.50 0.00 6.20 85.0 7.20 95.0 0.0 0
35.00 ETH1419P35 10.10 0.00 10.80 224.0 12.50 219.0 0.0 0
Trading Center