ETHAN ALLEN INTERIORS $31.67

down -0.19


21/5/2013 10:21 AM  |  NYSE : ETH  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Last Trade: 31.67
Trade Time: May 21 10:57 AM Eastern Daylight Time
Change: -0.19 (-0.60 %)
Prev Close: 31.86
Open: 31.86
Bid: 31.68
Ask: 31.74
12 Mo. Price Change : 47% - ETH has outperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ETH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.09 ETH1318E12.09 0.00 0.00 19.70 50 20.80 40 0 0
14.59 ETH1318E14.59 0.00 0.00 17.20 85 18.30 40 0 0
17.09 ETH1318E17.09 0.00 0.00 14.80 75 15.80 40 0 0
19.59 ETH1318E19.59 0.00 0.00 12.20 85 13.30 40 0 0
22.09 ETH1318E22.09 0.00 0.00 9.70 85 10.80 40 0 0
24.59 ETH1318E24.59 5.40 0.00 7.30 105 8.40 108 0 0
29.59 ETH1318E29.59 1.05 0.00 2.25 123 3.30 123 0 0
34.59 ETH1318E34.59 0.10 0.00 0.00 0 0.10 138 0 165

Put Options: ETH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.09 ETH1318Q12.09 0.00 0.00 0.00 0 0.20 121 0 11
14.59 ETH1318Q14.59 0.00 0.00 0.00 0 0.20 121 0 10
17.09 ETH1318Q17.09 0.00 0.00 0.00 0 0.20 121 0 10
19.59 ETH1318Q19.59 0.45 0.00 0.00 0 0.25 121 0 30
22.09 ETH1318Q22.09 0.00 0.00 0.00 0 0.25 121 0 47
24.59 ETH1318Q24.59 0.20 0.00 0.00 0 0.10 148 0 101
29.59 ETH1318Q29.59 0.20 0.00 0.00 0 0.05 66 0 187
34.59 ETH1318Q34.59 0.00 0.00 1.80 85 2.65 55 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center