$29.61 -0.03 (-0.10%) Ethan Allen Interiors Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 29.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.10%)
Prev Close: 29.64
Open: 29.61
Bid: 29.27
Ask: 32.29
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420L12.5 15.90 0.00 16.00 67.0 18.10 45.0 0.0 0
15.00 ETH1420L15 13.50 0.00 14.00 21.0 15.00 21.0 0.0 0
17.50 ETH1420L17.5 11.00 0.00 11.70 41.0 12.80 36.0 0.0 0
20.00 ETH1420L20 9.00 0.00 9.30 31.0 10.10 31.0 0.0 0
22.50 ETH1420L22.5 6.50 0.00 6.80 36.0 7.60 59.0 0.0 0
25.00 ETH1420L25 4.50 0.30 4.10 74.0 4.80 10.0 10.0 44
30.00 ETH1420L30 0.70 0.20 0.35 188.0 0.75 176.0 21.0 21
35.00 ETH1420L35 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420X12.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
15.00 ETH1420X15 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
17.50 ETH1420X17.5 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
20.00 ETH1420X20 0.25 0.00 0.05 82.0 0.25 90.0 0.0 0
22.50 ETH1420X22.5 0.10 -0.15 0.05 118.0 0.25 110.0 30.0 30
25.00 ETH1420X25 0.25 0.00 0.05 31.0 0.25 169.0 0.0 0
30.00 ETH1420X30 1.00 0.25 0.75 127.0 1.20 167.0 1.0 13
35.00 ETH1420X35 5.00 0.00 5.20 21.0 5.90 54.0 0.0 0