$25.54 +0.19 (0.75%) Ethan Allen Interiors Inc - NYSE

Sep. 17, 2014 | 04:04 PM
Last Trade: 25.54
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: +0.19 (0.75%)
Prev Close: 25.35
Open: 25.50
Bid: 24.59
Ask: 30.51
Options:

Call Options: ETH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420I12.5 11.90 0.00 12.20 254.0 14.00 224.0 0.0 0
15.00 ETH1420I15 9.60 0.00 9.90 52.0 11.20 37.0 0.0 0
17.50 ETH1420I17.5 7.10 0.00 7.40 52.0 8.70 37.0 0.0 0
20.00 ETH1420I20 4.90 0.00 5.10 69.0 5.90 54.0 0.0 0
22.50 ETH1420I22.5 3.18 0.78 2.60 302.0 3.50 235.0 1.0 62
25.00 ETH1420I25 0.60 0.35 0.35 275.0 0.90 347.0 30.0 92
30.00 ETH1420I30 0.25 0.00 0.05 131.0 0.40 177.0 0.0 0

Put Options: ETH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ETH1420U12.5 0.25 0.00 0.00 0.0 0.40 225.0 0.0 0
15.00 ETH1420U15 0.25 0.00 0.00 0.0 0.40 207.0 0.0 0
17.50 ETH1420U17.5 0.25 0.00 0.05 11.0 0.40 219.0 0.0 0
20.00 ETH1420U20 0.15 -0.10 0.05 11.0 0.40 286.0 2.0 22
22.50 ETH1420U22.5 1.13 0.88 0.05 1.0 0.40 286.0 20.0 20
25.00 ETH1420U25 0.10 0.00 0.05 1.0 0.25 331.0 0.0 0
30.00 ETH1420U30 6.26 1.96 4.10 265.0 4.90 141.0 1.0 1