Eaton Corporation Public Limited Company $73.82

up +0.87


17/4/2014 06:40 PM  |  NYSE : ETN  
Industries : Industrial / Diversified Machinery
Last Trade: 73.82
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.87 (1.19 %)
Prev Close: 72.95
Open: 73.53
Bid: 72.00
Ask: 74.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ETN1425D64 8.40 0.00 7.90 149.0 10.70 285.0 0.0 0
65.00 ETN1425D65 8.80 1.60 6.80 144.0 9.70 93.0 3.0 3
66.00 ETN1425D66 6.40 0.00 6.70 145.0 8.40 136.0 0.0 0
67.00 ETN1425D67 5.50 0.00 5.70 146.0 7.50 173.0 0.0 0
68.00 ETN1425D68 4.00 0.00 4.80 151.0 6.40 124.0 0.0 0
69.00 ETN1425D69 3.20 0.00 3.80 151.0 5.50 112.0 0.0 0
69.50 ETN1425D69.5 2.75 0.00 3.40 151.0 5.00 165.0 0.0 0
70.00 ETN1425D70 2.35 0.00 3.00 151.0 4.50 111.0 0.0 3
70.50 ETN1425D70.5 1.30 -0.80 2.60 152.0 4.00 192.0 40.0 42
71.00 ETN1425D71 1.50 -0.40 2.20 361.0 3.60 398.0 1.0 32
71.50 ETN1425D71.5 2.69 0.89 2.35 168.0 3.10 419.0 2.0 11
72.00 ETN1425D72 2.23 0.73 2.00 32.0 2.35 394.0 10.0 56
72.50 ETN1425D72.5 1.15 0.00 1.65 31.0 2.05 493.0 125.0 103
73.00 ETN1425D73 1.05 0.25 1.30 21.0 1.45 150.0 1.0 130
73.50 ETN1425D73.5 1.11 0.56 0.95 52.0 1.10 105.0 39.0 15
74.00 ETN1425D74 0.85 0.35 0.70 45.0 0.85 207.0 8.0 55
74.50 ETN1425D74.5 0.50 0.25 0.45 135.0 0.65 245.0 14.0 21
75.00 ETN1425D75 0.40 0.30 0.30 116.0 0.50 395.0 44.0 59
75.50 ETN1425D75.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
76.00 ETN1425D76 0.15 0.10 0.10 138.0 0.25 405.0 9.0 127
76.50 ETN1425D76.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.00 ETN1425D77 0.50 0.35 0.05 30.0 0.10 145.0 5.0 25
78.00 ETN1425D78 0.65 0.45 0.05 11.0 0.05 42.0 51.0 75
79.00 ETN1425D79 0.40 0.20 0.05 10.0 0.15 30.0 10.0 18
80.00 ETN1425D80 0.10 -0.05 0.05 10.0 0.05 57.0 165.0 670
81.00 ETN1425D81 0.20 0.00 0.05 21.0 0.15 30.0 0.0 0
82.00 ETN1425D82 0.15 0.00 0.05 24.0 0.05 60.0 0.0 0
83.00 ETN1425D83 0.15 0.00 0.05 24.0 0.05 61.0 0.0 0
84.00 ETN1425D84 0.15 0.00 0.05 334.0 0.05 63.0 0.0 0
85.00 ETN1425D85 0.20 0.00 0.00 0.0 0.05 61.0 0.0 0
86.00 ETN1425D86 0.25 0.00 0.00 0.0 0.05 61.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ETN1425P64 0.16 -0.09 0.05 10.0 0.25 148.0 7.0 7
65.00 ETN1425P65 0.20 0.00 0.05 49.0 0.05 1.0 0.0 0
66.00 ETN1425P66 0.20 0.00 0.05 79.0 0.25 247.0 0.0 0
67.00 ETN1425P67 0.25 0.00 0.05 285.0 0.25 334.0 0.0 0
68.00 ETN1425P68 0.41 0.36 0.05 62.0 0.25 561.0 2.0 14
69.00 ETN1425P69 0.61 0.51 0.05 149.0 0.25 573.0 3.0 22
69.50 ETN1425P69.5 0.25 0.15 0.05 54.0 0.15 260.0 15.0 42
70.00 ETN1425P70 0.87 0.72 0.05 95.0 0.10 10.0 72.0 80
70.50 ETN1425P70.5 0.85 0.65 0.05 168.0 0.25 499.0 1.0 35
71.00 ETN1425P71 1.37 1.07 0.10 188.0 0.30 587.0 11.0 42
71.50 ETN1425P71.5 1.75 1.35 0.15 119.0 0.35 238.0 31.0 97
72.00 ETN1425P72 1.00 0.50 0.20 35.0 0.45 479.0 12.0 30
72.50 ETN1425P72.5 1.25 0.55 0.30 133.0 0.50 128.0 16.0 30
73.00 ETN1425P73 0.50 -0.40 0.45 110.0 0.65 343.0 109.0 35
73.50 ETN1425P73.5 0.68 -0.47 0.65 32.0 0.80 62.0 2.0 42
74.00 ETN1425P74 0.85 -0.60 0.85 63.0 1.05 101.0 44.0 137
74.50 ETN1425P74.5 0.75 -1.05 1.15 30.0 1.35 100.0 10.0 10
75.00 ETN1425P75 4.15 2.00 1.45 30.0 1.65 46.0 2.0 44
75.50 ETN1425P75.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
76.00 ETN1425P76 1.22 -1.73 1.90 190.0 2.65 402.0 30.0 30
76.50 ETN1425P76.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.00 ETN1425P77 1.55 -2.25 2.65 75.0 4.40 371.0 7.0 7
78.00 ETN1425P78 3.10 -1.70 3.60 56.0 5.40 366.0 15.0 15
79.00 ETN1425P79 5.80 0.00 4.50 82.0 6.50 213.0 0.0 0
80.00 ETN1425P80 5.50 0.00 5.30 98.0 7.40 355.0 0.0 0
81.00 ETN1425P81 6.50 0.00 5.90 53.0 9.20 48.0 0.0 0
82.00 ETN1425P82 7.50 0.00 6.70 50.0 10.20 153.0 0.0 0
83.00 ETN1425P83 8.50 0.00 7.50 51.0 11.20 133.0 0.0 0
84.00 ETN1425P84 9.50 0.00 8.70 48.0 12.20 153.0 0.0 0
85.00 ETN1425P85 10.50 0.00 9.70 48.0 13.20 153.0 0.0 0
86.00 ETN1425P86 11.50 0.00 10.70 48.0 14.20 153.0 0.0 0
Trading Center