Eaton Corporation Public Limited Company $77.59

up +0.21


25/7/2014 11:34 AM  |  NYSE : ETN  
Industries : Industrial / Diversified Machinery
Last Trade: 77.59
Trade Time: Jul 25 11:34 AM Eastern Daylight Time
Change: 0.21 (0.27 %)
Prev Close: 77.38
Open: 77.10
Bid: 77.60
Ask: 77.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETN1425G60 16.20 0.00 16.30 180.0 18.60 83.0 0.0 0
63.00 ETN1425G63 16.40 3.10 13.70 458.0 14.70 17.0 6.0 6
64.00 ETN1425G64 12.80 0.00 12.70 156.0 13.90 31.0 0.0 0
65.00 ETN1425G65 11.80 0.00 11.70 145.0 12.90 31.0 0.0 0
66.00 ETN1425G66 10.80 0.00 10.70 244.0 11.70 58.0 0.0 0
66.50 ETN1425G66.5 10.40 0.00 10.20 244.0 11.20 26.0 0.0 0
67.00 ETN1425G67 9.90 0.00 9.80 244.0 10.80 46.0 0.0 0
67.50 ETN1425G67.5 9.50 0.00 9.40 243.0 10.20 16.0 0.0 0
68.00 ETN1425G68 9.00 0.00 8.90 244.0 9.70 16.0 0.0 0
68.50 ETN1425G68.5 8.10 0.00 8.40 244.0 9.20 16.0 0.0 0
69.00 ETN1425G69 8.00 0.00 7.90 244.0 8.70 16.0 0.0 0
69.50 ETN1425G69.5 7.70 0.00 7.40 234.0 8.20 16.0 0.0 0
70.00 ETN1425G70 9.50 3.70 6.80 497.0 7.80 30.0 15.0 15
70.50 ETN1425G70.5 6.70 0.00 6.40 234.0 7.20 26.0 0.0 0
71.00 ETN1425G71 4.50 -1.70 5.90 376.0 6.80 41.0 2.0 10
71.50 ETN1425G71.5 5.70 0.00 5.40 236.0 6.20 26.0 0.0 0
72.00 ETN1425G72 3.00 -2.20 4.90 403.0 5.80 31.0 10.0 10
72.50 ETN1425G72.5 5.00 0.30 4.40 452.0 5.20 54.0 5.0 12
73.00 ETN1425G73 3.20 -1.00 3.90 701.0 4.70 310.0 5.0 5
73.50 ETN1425G73.5 3.70 0.00 3.40 725.0 4.20 419.0 0.0 0
74.00 ETN1425G74 3.40 0.70 3.20 820.0 3.70 442.0 42.0 63
74.50 ETN1425G74.5 2.65 -0.10 2.40 851.0 3.20 251.0 5.0 17
75.00 ETN1425G75 3.15 1.95 1.95 863.0 2.75 626.0 2.0 166
76.00 ETN1425G76 1.28 -0.02 1.00 710.0 1.70 399.0 2.0 138
77.00 ETN1425G77 0.45 -0.10 0.45 683.0 0.75 595.0 33.0 330
78.00 ETN1425G78 0.50 0.45 0.05 89.0 0.15 293.0 6.0 541
79.00 ETN1425G79 0.02 -0.03 0.05 127.0 0.15 868.0 5.0 765
80.00 ETN1425G80 0.10 -0.05 0.05 17.0 0.15 922.0 1.0 240
81.00 ETN1425G81 0.03 -0.12 0.05 56.0 0.15 726.0 1.0 84
82.00 ETN1425G82 0.23 0.08 0.05 40.0 0.15 565.0 2.0 135
83.00 ETN1425G83 0.15 0.00 0.05 10.0 0.15 555.0 0.0 0
84.00 ETN1425G84 0.25 0.10 0.05 171.0 0.15 516.0 17.0 17
85.00 ETN1425G85 0.15 0.00 0.05 10.0 0.15 538.0 0.0 0
86.00 ETN1425G86 0.15 0.00 0.05 31.0 0.15 555.0 0.0 0
87.00 ETN1425G87 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
87.50 ETN1425G87.5 0.15 0.00 0.00 0.0 0.15 319.0 0.0 0
88.00 ETN1425G88 0.15 0.00 0.00 0.0 0.15 319.0 0.0 0
89.00 ETN1425G89 0.15 0.00 0.00 0.0 0.15 309.0 0.0 0
90.00 ETN1425G90 0.15 0.00 0.05 100.0 0.15 332.0 0.0 0
91.00 ETN1425G91 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
92.00 ETN1425G92 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0
93.00 ETN1425G93 0.15 0.00 0.00 0.0 0.15 296.0 0.0 0
94.00 ETN1425G94 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
95.00 ETN1425G95 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
96.00 ETN1425G96 0.15 0.00 0.00 0.0 0.15 326.0 0.0 0
97.00 ETN1425G97 0.15 0.00 0.00 0.0 0.15 319.0 0.0 0
100.00 ETN1425G100 0.15 0.00 0.00 0.0 0.15 323.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETN1425S60 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0
63.00 ETN1425S63 0.15 0.00 0.05 11.0 0.15 537.0 0.0 0
64.00 ETN1425S64 0.15 0.00 0.05 50.0 0.15 548.0 0.0 0
65.00 ETN1425S65 0.15 0.00 0.05 25.0 0.15 541.0 0.0 0
66.00 ETN1425S66 0.15 0.00 0.05 51.0 0.15 646.0 0.0 0
66.50 ETN1425S66.5 0.15 0.00 0.05 52.0 0.15 601.0 0.0 0
67.00 ETN1425S67 0.15 0.00 0.05 1.0 0.15 535.0 0.0 0
67.50 ETN1425S67.5 0.15 0.00 0.05 10.0 0.15 603.0 0.0 0
68.00 ETN1425S68 0.15 0.00 0.05 30.0 0.15 534.0 0.0 0
68.50 ETN1425S68.5 0.15 0.00 0.05 21.0 0.15 553.0 0.0 0
69.00 ETN1425S69 0.15 0.00 0.05 10.0 0.15 441.0 0.0 0
69.50 ETN1425S69.5 0.15 0.00 0.05 10.0 0.15 469.0 0.0 0
70.00 ETN1425S70 0.15 0.00 0.05 27.0 0.15 534.0 0.0 0
70.50 ETN1425S70.5 0.15 0.00 0.05 10.0 0.15 540.0 0.0 0
71.00 ETN1425S71 0.15 0.00 0.05 10.0 0.15 574.0 0.0 0
71.50 ETN1425S71.5 0.15 0.00 0.05 1.0 0.15 492.0 0.0 0
72.00 ETN1425S72 0.15 0.00 0.05 10.0 0.15 562.0 0.0 0
72.50 ETN1425S72.5 0.70 0.30 0.05 31.0 0.15 625.0 119.0 119
73.00 ETN1425S73 0.15 0.00 0.05 199.0 0.15 559.0 10.0 28
73.50 ETN1425S73.5 0.65 0.25 0.05 1.0 0.25 846.0 7.0 16
74.00 ETN1425S74 0.55 0.15 0.05 1.0 0.25 771.0 12.0 12
74.50 ETN1425S74.5 0.20 0.05 0.05 19.0 0.15 1066.0 50.0 50
75.00 ETN1425S75 0.50 0.35 0.05 60.0 0.15 567.0 10.0 500
76.00 ETN1425S76 0.25 0.10 0.10 512.0 0.15 845.0 10.0 386
77.00 ETN1425S77 0.10 0.00 0.05 3.0 0.30 91.0 10.0 227
78.00 ETN1425S78 0.59 0.06 0.35 581.0 0.80 872.0 800.0 832
79.00 ETN1425S79 1.20 0.15 1.30 338.0 1.75 578.0 22.0 37
80.00 ETN1425S80 2.10 0.05 2.30 201.0 3.10 250.0 4.0 2
81.00 ETN1425S81 3.00 0.00 3.30 172.0 4.10 240.0 0.0 0
82.00 ETN1425S82 4.00 0.00 4.30 1.0 5.10 237.0 0.0 0
83.00 ETN1425S83 4.13 0.43 5.20 75.0 6.20 241.0 2.0 2
84.00 ETN1425S84 5.90 0.00 6.30 71.0 7.10 71.0 0.0 0
85.00 ETN1425S85 6.90 0.00 7.30 70.0 8.10 71.0 0.0 0
86.00 ETN1425S86 7.50 0.00 8.30 70.0 9.20 71.0 0.0 0
87.00 ETN1425S87 8.10 0.00 8.60 227.0 10.40 78.0 0.0 0
87.50 ETN1425S87.5 6.80 0.00 6.80 21.0 10.80 99.0 0.0 0
88.00 ETN1425S88 9.10 0.00 9.50 156.0 11.30 73.0 0.0 0
89.00 ETN1425S89 10.50 0.00 11.50 10.0 12.30 28.0 0.0 0
90.00 ETN1425S90 10.60 0.00 12.50 10.0 13.30 28.0 0.0 0
91.00 ETN1425S91 11.70 0.00 13.50 10.0 14.30 28.0 0.0 0
92.00 ETN1425S92 12.40 0.00 12.80 38.0 15.40 99.0 0.0 0
93.00 ETN1425S93 13.10 0.00 14.50 174.0 17.50 20.0 0.0 0
94.00 ETN1425S94 14.70 0.00 16.50 10.0 17.30 28.0 0.0 0
95.00 ETN1425S95 15.20 0.00 16.50 174.0 19.50 20.0 0.0 0
96.00 ETN1425S96 16.30 0.00 17.40 174.0 20.50 20.0 0.0 0
97.00 ETN1425S97 17.10 0.00 18.40 24.0 21.50 46.0 0.0 0
100.00 ETN1425S100 20.30 0.00 21.70 128.0 24.60 39.0 0.0 0
Trading Center