$62.74 0.00 (0.00%) Eaton Corporation Public Limited Company - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 62.74
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 62.74
Open: 62.08
Bid: 62.50
Ask: 66.16
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1424J45 15.90 0.00 15.90 450.0 18.30 320.0 0.0 0
47.50 ETN1424J47.5 13.60 0.00 13.60 10.0 15.90 93.0 0.0 0
47.50 ETN1431J47.5 13.60 0.00 13.60 35.0 15.80 99.0 0.0 0
50.00 ETN1424J50 11.30 0.00 11.30 85.0 13.30 211.0 0.0 0
50.00 ETN1431J50 11.40 0.00 11.40 134.0 13.20 268.0 0.0 0
51.50 ETN1424J51.5 9.10 0.00 9.10 159.0 12.80 297.0 0.0 0
52.00 ETN1424J52 8.60 0.00 8.60 159.0 12.30 297.0 0.0 0
52.50 ETN1424J52.5 9.20 0.00 9.20 35.0 11.20 249.0 0.0 0
52.50 ETN1431J52.5 8.20 0.00 8.20 87.0 11.40 192.0 0.0 0
53.00 ETN1424J53 8.10 0.00 8.10 10.0 11.50 68.0 0.0 0
53.50 ETN1424J53.5 7.60 0.00 7.60 44.0 10.90 134.0 0.0 0
54.00 ETN1424J54 6.70 0.00 6.70 87.0 9.20 129.0 0.0 0
54.00 ETN1431J54 6.00 -1.30 7.30 906.0 9.20 606.0 16.0 16
54.50 ETN1424J54.5 6.40 0.00 6.40 47.0 8.80 107.0 0.0 0
54.50 ETN1431J54.5 4.40 -2.90 7.30 876.0 8.80 1136.0 80.0 80
55.00 ETN1424J55 6.70 0.00 6.70 277.0 8.20 237.0 0.0 0
55.00 ETN1431J55 6.70 0.00 6.70 65.0 8.30 127.0 0.0 0
55.50 ETN1424J55.5 2.35 -3.85 6.20 1158.0 7.70 1233.0 20.0 10
55.50 ETN1431J55.5 6.10 0.00 6.10 76.0 7.80 111.0 0.0 0
56.00 ETN1424J56 5.70 0.00 5.70 107.0 7.30 256.0 0.0 0
56.00 ETN1431J56 5.80 -0.10 5.90 824.0 7.30 721.0 16.0 16
56.50 ETN1424J56.5 2.95 -2.35 5.30 1168.0 6.70 1188.0 15.0 15
56.50 ETN1431J56.5 5.40 0.00 5.40 160.0 6.80 483.0 0.0 0
57.00 ETN1424J57 2.65 -2.15 4.80 1207.0 6.20 1306.0 7.0 7
57.00 ETN1431J57 3.10 -1.90 5.00 827.0 6.30 776.0 13.0 42
57.50 ETN1424J57.5 2.30 -2.10 4.40 1424.0 5.70 1475.0 19.0 107
57.50 ETN1431J57.5 3.10 -1.50 4.60 815.0 5.90 891.0 13.0 48
58.00 ETN1424J58 2.35 -1.55 3.90 1257.0 5.20 1297.0 2.0 89
58.00 ETN1431J58 2.65 -1.45 4.10 1054.0 5.40 1186.0 36.0 14
58.50 ETN1424J58.5 4.27 0.00 4.00 1002.0 4.70 1583.0 20.0 115
58.50 ETN1431J58.5 2.30 -1.40 3.70 1002.0 4.90 1167.0 27.0 32
59.00 ETN1424J59 1.95 -0.95 2.90 1363.0 4.20 1443.0 28.0 127
59.00 ETN1431J59 2.67 -0.63 3.30 998.0 4.50 1182.0 1.0 50
59.50 ETN1424J59.5 1.35 -1.60 2.95 1086.0 3.70 1629.0 9.0 137
59.50 ETN1431J59.5 1.45 -1.55 3.00 980.0 4.00 1152.0 28.0 35
60.00 ETN1424J60 1.35 -1.10 2.45 1073.0 3.20 1683.0 9.0 220
60.00 ETN1431J60 1.90 -0.70 2.60 976.0 3.60 1137.0 13.0 70
60.50 ETN1424J60.5 1.35 -0.60 1.95 1201.0 2.65 1617.0 18.0 209
60.50 ETN1431J60.5 2.35 -0.35 2.70 474.0 3.20 961.0 10.0 310
61.00 ETN1424J61 1.80 0.35 1.45 642.0 2.15 1506.0 1.0 60
61.00 ETN1431J61 2.50 0.00 2.40 267.0 2.65 98.0 7.0 167
61.50 ETN1424J61.5 0.60 -0.35 0.95 1112.0 1.70 1499.0 67.0 97
61.50 ETN1431J61.5 1.48 -0.52 2.00 387.0 2.35 772.0 1.0 115
62.00 ETN1424J62 0.75 0.00 0.75 683.0 1.20 1066.0 26.0 273
62.00 ETN1431J62 1.85 0.00 1.70 310.0 2.05 646.0 7.0 38
62.50 ETN1424J62.5 0.80 0.35 0.45 307.0 0.65 104.0 33.0 155
62.50 ETN1431J62.5 1.45 0.00 1.40 397.0 1.65 240.0 1.0 137
63.00 ETN1424J63 0.35 0.00 0.15 306.0 0.35 479.0 11.0 697
63.00 ETN1431J63 1.29 0.00 1.15 94.0 1.40 519.0 35.0 75
63.50 ETN1424J63.5 0.05 0.00 0.05 293.0 0.25 690.0 10.0 241
63.50 ETN1431J63.5 1.05 0.00 0.90 82.0 1.10 324.0 1.0 253
64.00 ETN1424J64 0.20 -0.05 0.05 38.0 0.25 863.0 1.0 364
64.00 ETN1431J64 0.79 0.00 0.70 137.0 0.95 430.0 1.0 218
64.50 ETN1424J64.5 0.10 -0.05 0.10 1.0 0.15 750.0 1.0 69
64.50 ETN1431J64.5 0.60 0.00 0.55 337.0 0.75 404.0 6.0 83
65.00 ETN1424J65 0.05 -0.15 0.05 10.0 0.20 1229.0 5.0 87
65.00 ETN1431J65 0.50 0.00 0.40 150.0 0.60 298.0 8.0 346
65.50 ETN1424J65.5 0.15 -0.10 0.05 21.0 0.25 1344.0 1.0 64
65.50 ETN1431J65.5 0.35 0.05 0.30 346.0 0.45 238.0 20.0 57
66.00 ETN1424J66 0.60 0.40 0.05 27.0 0.20 855.0 20.0 22
66.00 ETN1431J66 0.31 0.16 0.15 474.0 0.40 612.0 31.0 110
66.50 ETN1424J66.5 0.40 0.25 0.10 34.0 0.15 1212.0 45.0 92
66.50 ETN1431J66.5 0.65 0.55 0.10 447.0 0.35 494.0 2.0 41
67.00 ETN1424J67 0.45 0.30 0.05 45.0 0.15 821.0 1.0 66
67.00 ETN1431J67 0.10 0.05 0.05 388.0 0.35 966.0 5.0 14
67.50 ETN1424J67.5 0.05 -0.10 0.05 4.0 0.15 1165.0 4.0 43
67.50 ETN1431J67.5 0.05 0.00 0.05 445.0 0.25 470.0 1.0 5
68.00 ETN1424J68 0.08 -0.17 0.05 9.0 0.25 1339.0 380.0 402
68.00 ETN1431J68 0.10 0.05 0.05 136.0 0.25 730.0 3.0 34
68.50 ETN1424J68.5 0.05 -0.10 0.05 24.0 0.15 1084.0 39.0 103
68.50 ETN1431J68.5 0.68 0.63 0.05 32.0 0.25 910.0 11.0 34
69.00 ETN1424J69 0.40 0.25 0.05 10.0 0.15 1251.0 10.0 173
69.00 ETN1431J69 0.05 0.00 0.05 50.0 0.25 943.0 11.0 88
69.50 ETN1424J69.5 0.15 0.10 0.05 10.0 0.05 345.0 4.0 201
69.50 ETN1431J69.5 0.80 0.55 0.05 86.0 0.25 582.0 27.0 37
70.00 ETN1424J70 0.10 -0.05 0.05 18.0 0.15 781.0 1.0 85
70.00 ETN1431J70 0.05 -0.20 0.05 9.0 0.25 786.0 9.0 29
70.50 ETN1424J70.5 0.25 0.05 0.05 10.0 0.20 1123.0 1.0 97
70.50 ETN1431J70.5 0.25 0.00 0.05 10.0 0.25 720.0 0.0 0
71.00 ETN1424J71 0.81 0.56 0.05 10.0 0.25 1331.0 4.0 82
71.00 ETN1431J71 0.25 0.00 0.05 50.0 0.25 738.0 0.0 0
71.50 ETN1424J71.5 0.95 0.75 0.05 10.0 0.20 1017.0 10.0 10
71.50 ETN1431J71.5 0.25 0.00 0.05 16.0 0.25 734.0 0.0 0
72.00 ETN1424J72 0.35 0.15 0.05 1.0 0.20 1120.0 3.0 45
72.00 ETN1431J72 0.10 -0.15 0.10 5.0 0.25 929.0 5.0 19
72.50 ETN1424J72.5 0.17 -0.08 0.05 10.0 0.25 1068.0 4.0 2
72.50 ETN1431J72.5 0.25 0.00 0.05 10.0 0.25 728.0 0.0 0
73.00 ETN1424J73 0.25 0.00 0.05 3.0 0.25 770.0 0.0 0
73.00 ETN1431J73 0.25 0.00 0.05 31.0 0.25 563.0 0.0 0
73.50 ETN1424J73.5 0.25 0.00 0.05 1.0 0.25 570.0 0.0 0
73.50 ETN1431J73.5 0.25 0.00 0.05 304.0 0.25 650.0 0.0 0
74.00 ETN1424J74 0.65 0.40 0.05 1.0 0.25 1038.0 10.0 10
74.00 ETN1431J74 0.25 0.00 0.05 73.0 0.25 651.0 0.0 0
74.50 ETN1424J74.5 0.25 0.00 0.05 10.0 0.25 756.0 0.0 0
75.00 ETN1424J75 0.24 -0.01 0.05 10.0 0.25 881.0 1.0 25
75.00 ETN1431J75 0.25 0.00 0.05 67.0 0.25 651.0 0.0 0
76.00 ETN1424J76 0.25 0.00 0.05 1.0 0.25 1061.0 12.0 12
76.00 ETN1431J76 0.25 0.00 0.05 324.0 0.25 651.0 0.0 0
77.00 ETN1424J77 0.25 0.00 0.05 10.0 0.25 654.0 0.0 0
77.00 ETN1431J77 0.25 0.00 0.05 10.0 0.25 602.0 0.0 0
78.00 ETN1424J78 0.25 0.00 0.05 8.0 0.25 391.0 0.0 0
79.00 ETN1424J79 0.25 0.00 0.05 14.0 0.25 391.0 0.0 0
80.00 ETN1424J80 0.25 0.00 0.05 11.0 0.25 655.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1424V45 0.20 0.00 0.00 0.0 0.20 610.0 0.0 0
47.50 ETN1424V47.5 0.25 0.00 0.05 10.0 0.25 272.0 0.0 0
47.50 ETN1431V47.5 0.25 0.00 0.05 321.0 0.25 711.0 0.0 0
50.00 ETN1424V50 0.25 0.00 0.05 46.0 0.25 524.0 0.0 0
50.00 ETN1431V50 0.25 0.00 0.05 218.0 0.25 714.0 0.0 0
51.50 ETN1424V51.5 0.25 0.00 0.05 106.0 0.25 585.0 0.0 0
52.00 ETN1424V52 0.25 0.00 0.05 147.0 0.25 584.0 0.0 0
52.50 ETN1424V52.5 0.15 -0.10 0.05 145.0 0.25 934.0 5.0 5
52.50 ETN1431V52.5 0.50 0.25 0.05 143.0 0.25 950.0 6.0 10
53.00 ETN1424V53 0.25 0.00 0.05 254.0 0.25 583.0 0.0 0
53.50 ETN1424V53.5 0.25 0.00 0.05 34.0 0.25 750.0 0.0 0
54.00 ETN1424V54 0.25 0.00 0.05 31.0 0.25 770.0 0.0 0
54.00 ETN1431V54 0.45 0.40 0.05 1.0 0.30 944.0 5.0 5
54.50 ETN1424V54.5 0.25 0.00 0.05 31.0 0.25 645.0 0.0 0
54.50 ETN1431V54.5 0.55 0.50 0.05 10.0 0.30 964.0 11.0 11
55.00 ETN1424V55 0.45 0.20 0.05 10.0 0.25 933.0 2.0 2
55.00 ETN1431V55 0.63 0.58 0.05 233.0 0.35 992.0 103.0 103
55.50 ETN1424V55.5 0.65 0.40 0.05 10.0 0.25 931.0 6.0 6
55.50 ETN1431V55.5 1.20 1.15 0.05 322.0 0.35 1081.0 14.0 28
56.00 ETN1424V56 0.55 0.40 0.05 20.0 0.15 785.0 12.0 12
56.00 ETN1431V56 0.90 0.80 0.10 75.0 0.35 1089.0 2.0 10
56.50 ETN1424V56.5 0.35 0.10 0.05 50.0 0.25 919.0 20.0 116
56.50 ETN1431V56.5 1.00 0.90 0.10 341.0 0.40 1061.0 3.0 30
57.00 ETN1424V57 0.45 0.30 0.05 54.0 0.15 789.0 12.0 83
57.00 ETN1431V57 0.36 0.21 0.15 129.0 0.40 1078.0 103.0 25
57.50 ETN1424V57.5 0.45 0.20 0.05 71.0 0.25 919.0 46.0 72
57.50 ETN1431V57.5 1.20 1.05 0.15 334.0 0.45 1098.0 6.0 8
58.00 ETN1424V58 0.85 0.60 0.05 43.0 0.25 915.0 121.0 175
58.00 ETN1431V58 0.28 0.00 0.20 251.0 0.40 608.0 17.0 194
58.50 ETN1424V58.5 0.11 -0.09 0.05 52.0 0.20 881.0 2.0 52
58.50 ETN1431V58.5 0.85 0.60 0.25 223.0 0.60 1176.0 13.0 95
59.00 ETN1424V59 0.35 0.20 0.05 64.0 0.15 1198.0 44.0 155
59.00 ETN1431V59 0.40 0.00 0.30 189.0 0.50 557.0 45.0 440
59.50 ETN1424V59.5 0.30 0.15 0.10 112.0 0.15 1108.0 20.0 131
59.50 ETN1431V59.5 0.50 0.15 0.35 319.0 0.60 584.0 17.0 61
60.00 ETN1424V60 0.40 0.25 0.15 362.0 0.15 661.0 109.0 119
60.00 ETN1431V60 1.40 0.95 0.45 146.0 0.60 54.0 32.0 92
60.50 ETN1424V60.5 0.65 0.60 0.05 184.0 0.20 1366.0 4.0 185
60.50 ETN1431V60.5 1.60 1.10 0.50 306.0 0.70 158.0 1.0 95
61.00 ETN1424V61 0.05 0.00 0.05 1.0 0.20 947.0 1.0 337
61.00 ETN1431V61 0.76 0.00 0.65 205.0 0.90 187.0 2.0 194
61.50 ETN1424V61.5 0.55 0.50 0.05 58.0 0.15 552.0 154.0 217
61.50 ETN1431V61.5 0.95 0.20 0.75 409.0 1.20 1458.0 1.0 42
62.00 ETN1424V62 0.25 0.00 0.05 271.0 0.20 155.0 28.0 161
62.00 ETN1431V62 1.55 0.65 0.90 589.0 1.40 1273.0 103.0 393
62.50 ETN1424V62.5 0.20 0.00 0.20 15.0 0.40 53.0 14.0 171
62.50 ETN1431V62.5 1.36 0.26 1.10 283.0 1.40 635.0 3.0 135
63.00 ETN1424V63 3.80 3.45 0.35 210.0 0.65 44.0 2.0 213
63.00 ETN1431V63 1.50 0.00 1.35 343.0 1.75 1270.0 11.0 97
63.50 ETN1424V63.5 0.80 0.00 0.65 323.0 1.00 692.0 3.0 105
63.50 ETN1431V63.5 2.15 0.55 1.60 290.0 1.90 907.0 13.0 72
64.00 ETN1424V64 3.23 2.28 0.95 334.0 1.50 855.0 5.0 47
64.00 ETN1431V64 2.45 0.55 1.90 92.0 2.20 921.0 2.0 43
64.50 ETN1424V64.5 1.55 0.15 1.40 818.0 1.95 625.0 148.0 193
64.50 ETN1431V64.5 2.65 0.45 2.20 269.0 2.60 904.0 11.0 18
65.00 ETN1424V65 3.11 1.21 1.90 944.0 3.20 1518.0 3.0 173
65.00 ETN1431V65 4.80 2.40 2.40 784.0 3.10 1164.0 4.0 20
65.50 ETN1424V65.5 2.05 -0.30 2.35 456.0 3.70 1380.0 3.0 15
65.50 ETN1431V65.5 3.10 0.35 2.75 730.0 3.90 1323.0 27.0 26
66.00 ETN1424V66 2.35 -0.50 2.85 1070.0 4.20 1565.0 31.0 131
66.00 ETN1431V66 2.60 -0.60 3.20 589.0 4.40 1299.0 10.0 9
66.50 ETN1424V66.5 2.60 -0.70 3.30 569.0 4.80 1400.0 47.0 95
66.50 ETN1431V66.5 2.45 -1.15 3.60 676.0 4.80 1232.0 16.0 16
67.00 ETN1424V67 5.30 1.50 3.80 1057.0 5.20 1506.0 4.0 163
67.00 ETN1431V67 4.89 0.89 4.00 478.0 5.30 1043.0 1.0 39
67.50 ETN1424V67.5 2.05 -2.25 4.30 453.0 5.70 1001.0 54.0 85
67.50 ETN1431V67.5 5.20 0.70 4.50 434.0 5.90 1053.0 20.0 12
68.00 ETN1424V68 10.48 5.68 4.80 439.0 6.20 995.0 1.0 14
68.00 ETN1431V68 5.00 0.00 5.00 104.0 6.40 540.0 0.0 0
68.50 ETN1424V68.5 6.32 0.00 5.30 754.0 6.00 849.0 40.0 125
68.50 ETN1431V68.5 6.20 0.80 5.40 456.0 6.70 1026.0 54.0 54
69.00 ETN1424V69 6.50 0.70 5.80 98.0 6.60 128.0 1.0 1
69.00 ETN1431V69 6.60 0.90 5.70 163.0 7.40 530.0 49.0 49
69.50 ETN1424V69.5 2.50 -3.80 6.30 404.0 7.10 470.0 30.0 30
69.50 ETN1431V69.5 7.10 0.70 6.40 381.0 7.70 1050.0 24.0 14
70.00 ETN1424V70 7.50 0.70 6.80 542.0 7.60 490.0 2.0 20
70.00 ETN1431V70 7.60 0.70 6.90 322.0 8.20 1047.0 23.0 85
70.50 ETN1424V70.5 3.10 -4.20 7.30 647.0 8.10 970.0 20.0 140
70.50 ETN1431V70.5 4.49 -2.81 7.30 661.0 8.80 1034.0 7.0 7
71.00 ETN1424V71 6.35 -1.35 7.70 541.0 8.50 357.0 7.0 60
71.00 ETN1431V71 7.40 0.00 7.40 182.0 9.40 521.0 0.0 0
71.50 ETN1424V71.5 11.07 2.77 8.30 405.0 9.80 941.0 7.0 11
71.50 ETN1431V71.5 8.30 0.00 8.30 108.0 9.80 530.0 0.0 0
72.00 ETN1424V72 11.53 3.33 8.20 103.0 10.70 283.0 7.0 7
72.00 ETN1431V72 8.80 0.00 8.80 129.0 10.70 530.0 0.0 0
72.50 ETN1424V72.5 8.60 0.00 8.60 72.0 12.10 114.0 0.0 0
72.50 ETN1431V72.5 9.30 0.00 9.30 218.0 10.80 545.0 0.0 0
73.00 ETN1424V73 9.70 0.00 9.70 87.0 11.30 105.0 0.0 0
73.00 ETN1431V73 9.70 0.00 9.70 227.0 11.30 568.0 0.0 0
73.50 ETN1424V73.5 10.10 0.00 10.10 93.0 12.40 94.0 0.0 0
73.50 ETN1431V73.5 9.40 0.00 9.40 90.0 12.20 269.0 0.0 0
74.00 ETN1424V74 10.70 0.00 10.70 216.0 11.50 54.0 0.0 0
74.00 ETN1431V74 9.90 0.00 9.90 81.0 12.70 269.0 0.0 0
74.50 ETN1424V74.5 11.20 0.00 11.20 216.0 12.00 58.0 0.0 0
75.00 ETN1424V75 11.70 0.00 11.70 216.0 12.50 54.0 0.0 0
75.00 ETN1431V75 11.10 0.00 11.10 118.0 13.70 210.0 0.0 0
76.00 ETN1424V76 12.70 0.00 12.70 116.0 13.50 58.0 0.0 0
76.00 ETN1431V76 12.50 0.00 12.50 69.0 14.60 243.0 0.0 0
77.00 ETN1424V77 13.70 0.00 13.70 216.0 14.50 58.0 0.0 0
77.00 ETN1431V77 12.90 0.00 12.90 81.0 15.70 269.0 0.0 0
78.00 ETN1424V78 14.70 0.00 14.70 216.0 15.50 58.0 0.0 0
79.00 ETN1424V79 15.70 0.00 15.70 116.0 16.50 58.0 0.0 0
80.00 ETN1424V80 16.80 0.00 16.80 247.0 18.60 945.0 0.0 0