Eaton Corporation Public Limited Company $66.45

down -0.11


19/9/2014 03:55 PM  |  NYSE : ETN  
Industries : Industrial / Diversified Machinery
Last Trade: 66.45
Trade Time: Sep 19 03:55 PM Eastern Daylight Time
Change: -0.11 (-0.16 %)
Prev Close: 66.56
Open: 66.89
Bid: 66.45
Ask: 66.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1420I55 10.80 0.00 11.00 583.0 12.80 516.0 0.0 0
55.00 ETN1426I55 9.80 0.00 9.80 47.0 13.50 120.0 0.0 0
57.50 ETN1420I57.5 8.70 0.00 7.60 555.0 10.90 110.0 0.0 0
57.50 ETN1426I57.5 8.10 0.00 7.60 76.0 10.50 47.0 0.0 0
58.50 ETN1426I58.5 7.10 0.00 7.00 135.0 9.70 151.0 0.0 0
59.00 ETN1426I59 6.60 0.00 7.00 32.0 8.50 134.0 0.0 0
59.50 ETN1426I59.5 6.80 0.00 6.50 122.0 8.00 138.0 0.0 0
60.00 ETN1420I60 8.50 2.30 6.00 843.0 7.20 1157.0 2.0 4
60.00 ETN1426I60 6.20 0.00 6.00 122.0 7.20 377.0 0.0 0
60.50 ETN1420I60.5 5.70 0.00 5.50 54.0 7.00 174.0 0.0 0
60.50 ETN1426I60.5 5.70 0.00 5.60 283.0 6.70 527.0 0.0 0
61.00 ETN1420I61 5.20 0.00 5.00 54.0 6.20 174.0 0.0 0
61.00 ETN1426I61 5.20 0.00 5.10 297.0 6.20 546.0 0.0 0
61.50 ETN1420I61.5 4.80 0.00 4.50 54.0 6.00 184.0 0.0 0
61.50 ETN1426I61.5 4.80 0.00 4.60 289.0 5.70 546.0 0.0 0
62.00 ETN1420I62 4.30 0.00 4.00 28.0 5.30 335.0 0.0 0
62.00 ETN1426I62 4.30 0.00 4.00 137.0 4.80 715.0 0.0 0
62.50 ETN1420I62.5 6.60 2.80 3.50 1149.0 4.90 1207.0 4.0 4
62.50 ETN1426I62.5 3.80 0.00 3.60 223.0 4.30 929.0 0.0 0
63.00 ETN1420I63 3.30 0.00 3.00 541.0 4.40 547.0 0.0 0
63.00 ETN1426I63 3.30 0.00 3.00 138.0 3.80 439.0 0.0 0
63.50 ETN1420I63.5 2.80 0.00 2.50 51.0 3.80 362.0 0.0 0
63.50 ETN1426I63.5 2.90 0.00 1.45 21.0 3.30 958.0 0.0 0
64.00 ETN1420I64 2.30 0.00 1.25 114.0 2.85 942.0 0.0 0
64.00 ETN1426I64 2.50 0.00 2.20 248.0 2.80 975.0 0.0 0
64.50 ETN1420I64.5 1.80 0.00 1.10 39.0 2.35 952.0 0.0 0
64.50 ETN1426I64.5 1.90 -0.10 1.75 874.0 2.30 825.0 20.0 20
65.00 ETN1420I65 1.77 0.37 1.10 1121.0 2.20 1396.0 10.0 111
65.00 ETN1426I65 1.80 0.15 1.35 809.0 1.80 811.0 10.0 26
65.50 ETN1420I65.5 0.85 -0.10 0.60 1055.0 1.65 1068.0 46.0 46
65.50 ETN1426I65.5 1.25 0.00 1.15 504.0 1.35 461.0 3.0 3
66.00 ETN1420I66 0.90 0.40 0.20 1069.0 0.85 1020.0 20.0 14
66.00 ETN1426I66 1.00 0.10 0.80 373.0 0.95 267.0 6.0 6
66.50 ETN1420I66.5 0.45 0.00 0.05 666.0 0.20 1665.0 5.0 123
66.50 ETN1426I66.5 0.55 -0.26 0.50 761.0 0.65 196.0 2.0 16
67.00 ETN1420I67 0.15 0.00 0.05 25.0 0.25 1663.0 27.0 63
67.00 ETN1426I67 0.36 -0.17 0.25 813.0 0.45 611.0 7.0 25
67.50 ETN1420I67.5 0.06 0.01 0.05 22.0 0.10 1083.0 12.0 572
67.50 ETN1426I67.5 0.20 -0.09 0.15 801.0 0.25 118.0 112.0 21
68.00 ETN1420I68 0.05 0.00 0.05 1.0 0.10 930.0 1.0 37
68.00 ETN1426I68 0.30 0.15 0.05 911.0 0.20 499.0 10.0 25
68.50 ETN1420I68.5 0.05 -0.05 0.05 13.0 0.10 843.0 3.0 86
68.50 ETN1426I68.5 0.10 0.05 0.05 253.0 0.15 468.0 18.0 13
69.00 ETN1420I69 0.20 0.15 0.05 20.0 0.05 585.0 22.0 28
69.00 ETN1426I69 0.55 0.40 0.05 12.0 0.10 385.0 16.0 31
69.50 ETN1420I69.5 0.10 0.00 0.05 15.0 0.10 874.0 6.0 81
69.50 ETN1426I69.5 1.22 1.07 0.05 229.0 0.10 413.0 2.0 6
70.00 ETN1420I70 0.03 0.02 0.05 2.0 0.05 703.0 34.0 1,642
70.00 ETN1426I70 0.20 0.05 0.05 292.0 0.05 184.0 20.0 17
70.50 ETN1420I70.5 0.02 -0.03 0.05 19.0 0.05 448.0 1.0 295
70.50 ETN1426I70.5 0.75 0.60 0.05 138.0 0.05 193.0 1.0 2
71.00 ETN1420I71 0.05 -0.05 0.05 1.0 0.05 448.0 13.0 104
71.00 ETN1426I71 0.60 0.45 0.05 16.0 0.05 223.0 4.0 4
71.50 ETN1420I71.5 0.04 -0.11 0.05 12.0 0.05 364.0 2.0 86
71.50 ETN1426I71.5 0.25 0.00 0.05 12.0 0.05 155.0 26.0 26
72.00 ETN1420I72 0.05 -0.05 0.05 22.0 0.05 424.0 25.0 116
72.00 ETN1426I72 0.63 0.48 0.05 12.0 0.05 199.0 1.0 77
72.50 ETN1420I72.5 0.05 0.00 0.05 20.0 0.05 488.0 6.0 822
72.50 ETN1426I72.5 0.50 0.25 0.05 58.0 0.05 201.0 2.0 3
73.00 ETN1420I73 0.10 0.05 0.05 425.0 0.05 446.0 20.0 108
73.00 ETN1426I73 0.15 0.00 0.05 15.0 0.05 231.0 0.0 0
73.50 ETN1420I73.5 0.15 0.10 0.05 18.0 0.05 332.0 2.0 12
73.50 ETN1426I73.5 0.10 0.00 0.05 18.0 0.05 200.0 0.0 0
74.00 ETN1420I74 0.05 0.00 0.05 1.0 0.05 417.0 1.0 35
74.00 ETN1426I74 0.10 0.00 0.05 41.0 0.05 152.0 0.0 0
74.50 ETN1420I74.5 0.14 0.04 0.05 19.0 0.05 498.0 1.0 2
75.00 ETN1420I75 0.10 0.05 0.05 11.0 0.05 512.0 5.0 306
75.00 ETN1426I75 0.10 0.00 0.05 167.0 0.05 58.0 0.0 0
76.00 ETN1420I76 0.15 0.00 0.00 0.0 0.05 444.0 0.0 0
76.00 ETN1426I76 0.15 0.00 0.05 82.0 0.05 88.0 0.0 0
77.50 ETN1420I77.5 0.04 -0.01 0.05 10.0 0.05 444.0 15.0 308
77.50 ETN1426I77.5 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
80.00 ETN1420I80 0.05 0.00 0.05 10.0 0.05 519.0 1.0 1,249
80.00 ETN1426I80 0.10 0.00 0.00 0.0 0.10 338.0 0.0 0
82.50 ETN1420I82.5 0.05 -0.10 0.05 15.0 0.10 973.0 7.0 90
85.00 ETN1420I85 0.25 0.10 0.05 420.0 0.05 354.0 39.0 39
87.50 ETN1420I87.5 0.15 0.00 0.05 296.0 0.05 423.0 0.0 0
90.00 ETN1420I90 0.15 0.00 0.00 0.0 0.05 424.0 0.0 0
92.50 ETN1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ETN1420I95 0.10 0.00 0.00 0.0 0.05 339.0 0.0 0
97.50 ETN1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ETN1420I100 0.10 0.00 0.00 0.0 0.05 347.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1420U55 0.11 -0.04 0.05 98.0 0.05 343.0 2.0 2
55.00 ETN1426U55 0.15 0.00 0.00 0.0 0.10 337.0 0.0 0
57.50 ETN1420U57.5 0.05 0.00 0.05 16.0 0.05 349.0 100.0 105
57.50 ETN1426U57.5 0.15 0.00 0.00 0.0 0.15 404.0 0.0 0
58.50 ETN1426U58.5 0.15 0.00 0.05 24.0 0.15 527.0 0.0 0
59.00 ETN1426U59 0.15 0.00 0.05 103.0 0.15 603.0 0.0 0
59.50 ETN1426U59.5 0.15 0.00 0.05 1.0 0.05 1.0 0.0 0
60.00 ETN1420U60 0.10 0.05 0.05 5.0 0.05 350.0 10.0 34
60.00 ETN1426U60 0.15 0.00 0.05 162.0 0.15 579.0 0.0 0
60.50 ETN1420U60.5 0.10 0.00 0.05 21.0 0.05 396.0 0.0 0
60.50 ETN1426U60.5 0.15 0.00 0.05 60.0 0.15 571.0 0.0 0
61.00 ETN1420U61 0.10 0.00 0.05 11.0 0.05 400.0 3.0 3
61.00 ETN1426U61 0.15 0.00 0.05 10.0 0.15 664.0 0.0 0
61.50 ETN1420U61.5 0.10 0.00 0.05 16.0 0.05 438.0 0.0 0
61.50 ETN1426U61.5 0.15 0.00 0.05 10.0 0.15 660.0 0.0 0
62.00 ETN1420U62 0.10 0.00 0.05 40.0 0.05 317.0 0.0 0
62.00 ETN1426U62 0.15 0.00 0.05 1.0 0.15 667.0 0.0 0
62.50 ETN1420U62.5 0.04 -0.01 0.05 32.0 0.05 243.0 2.0 126
62.50 ETN1426U62.5 0.15 0.00 0.05 10.0 0.10 588.0 0.0 0
63.00 ETN1420U63 0.10 0.00 0.05 21.0 0.10 828.0 0.0 0
63.00 ETN1426U63 0.15 0.00 0.05 314.0 0.10 592.0 0.0 0
63.50 ETN1420U63.5 0.15 0.05 0.05 44.0 0.10 995.0 7.0 14
63.50 ETN1426U63.5 0.15 0.00 0.05 450.0 0.10 260.0 0.0 0
64.00 ETN1420U64 0.15 0.05 0.05 28.0 0.10 970.0 30.0 55
64.00 ETN1426U64 0.13 0.08 0.05 491.0 0.15 477.0 5.0 5
64.50 ETN1420U64.5 0.10 0.00 0.05 796.0 0.10 899.0 16.0 56
64.50 ETN1426U64.5 0.09 0.04 0.05 807.0 0.20 574.0 2.0 5
65.00 ETN1420U65 0.04 0.00 0.05 4.0 0.05 295.0 13.0 459
65.00 ETN1426U65 0.24 0.00 0.15 405.0 0.25 476.0 9.0 24
65.50 ETN1420U65.5 0.35 0.25 0.05 1147.0 0.10 910.0 34.0 67
65.50 ETN1426U65.5 0.25 -0.05 0.25 413.0 0.35 535.0 15.0 1
66.00 ETN1420U66 0.55 0.50 0.05 199.0 0.15 1321.0 10.0 52
66.00 ETN1426U66 0.33 -0.12 0.35 738.0 0.50 65.0 24.0 362
66.50 ETN1420U66.5 0.10 -0.05 0.05 639.0 0.45 1663.0 96.0 140
66.50 ETN1426U66.5 0.66 0.00 0.55 634.0 0.70 291.0 20.0 48
67.00 ETN1420U67 0.51 0.00 0.40 1006.0 0.95 999.0 1.0 92
67.00 ETN1426U67 1.00 0.20 0.85 402.0 1.00 103.0 41.0 34
67.50 ETN1420U67.5 1.18 0.23 0.95 958.0 1.40 1072.0 65.0 405
67.50 ETN1426U67.5 0.73 -0.37 1.00 917.0 1.60 722.0 1.0 1
68.00 ETN1420U68 1.00 -0.32 1.35 1026.0 1.95 1052.0 1.0 159
68.00 ETN1426U68 0.75 -0.70 1.40 885.0 2.05 746.0 1.0 38
68.50 ETN1420U68.5 1.98 0.18 1.95 721.0 2.45 1134.0 228.0 259
68.50 ETN1426U68.5 2.60 0.75 1.85 574.0 2.50 557.0 2.0 3
69.00 ETN1420U69 2.62 0.22 2.35 1003.0 2.95 900.0 1.0 56
69.00 ETN1426U69 2.22 -0.35 1.90 520.0 2.95 497.0 2.0 8
69.50 ETN1420U69.5 3.20 0.31 3.20 1.0 3.50 356.0 1.0 14
69.50 ETN1426U69.5 2.70 0.00 2.35 323.0 3.50 448.0 0.0 0
70.00 ETN1420U70 3.19 -0.19 3.50 25.0 4.00 1155.0 14.0 320
70.00 ETN1426U70 3.42 0.00 2.90 562.0 4.00 495.0 9.0 17
70.50 ETN1420U70.5 1.31 -2.29 3.30 1283.0 4.50 887.0 1.0 5
70.50 ETN1426U70.5 2.41 -1.19 3.70 778.0 4.50 557.0 5.0 5
71.00 ETN1420U71 3.20 -0.90 3.80 1333.0 5.00 917.0 19.0 14
71.00 ETN1426U71 4.10 0.00 4.20 276.0 5.00 545.0 0.0 0
71.50 ETN1420U71.5 1.69 -2.81 4.80 282.0 5.50 455.0 7.0 4
71.50 ETN1426U71.5 4.60 0.00 4.70 118.0 5.50 289.0 0.0 0
72.00 ETN1420U72 5.00 0.00 4.60 275.0 6.00 805.0 0.0 0
72.00 ETN1426U72 5.00 0.00 5.20 120.0 6.00 388.0 0.0 0
72.50 ETN1420U72.5 6.00 0.10 5.90 873.0 6.50 972.0 3.0 760
72.50 ETN1426U72.5 4.66 -0.84 5.30 542.0 6.50 428.0 10.0 10
73.00 ETN1420U73 6.00 0.00 4.60 824.0 7.00 711.0 0.0 0
73.00 ETN1426U73 6.00 0.00 5.80 130.0 7.00 144.0 0.0 0
73.50 ETN1420U73.5 6.50 0.00 6.00 244.0 7.50 802.0 0.0 0
73.50 ETN1426U73.5 6.50 0.00 6.10 112.0 7.50 122.0 0.0 0
74.00 ETN1420U74 7.00 0.00 5.50 441.0 8.90 384.0 0.0 0
74.00 ETN1426U74 7.00 0.00 6.60 78.0 8.00 78.0 0.0 0
74.50 ETN1420U74.5 7.50 0.00 6.00 226.0 9.00 196.0 0.0 0
75.00 ETN1420U75 8.34 0.00 8.40 613.0 9.00 621.0 1.0 208
75.00 ETN1426U75 7.50 0.00 6.80 158.0 9.90 142.0 0.0 0
76.00 ETN1420U76 9.00 0.00 8.80 247.0 10.00 208.0 0.0 0
76.00 ETN1426U76 8.90 0.00 7.80 40.0 10.90 142.0 0.0 0
77.50 ETN1420U77.5 10.12 0.02 10.00 732.0 11.50 489.0 10.0 105
77.50 ETN1426U77.5 8.60 0.00 9.00 65.0 13.00 65.0 0.0 0
80.00 ETN1420U80 7.00 -5.60 12.40 839.0 14.00 223.0 1.0 25
80.00 ETN1426U80 11.70 0.00 11.50 48.0 15.20 18.0 0.0 0
82.50 ETN1420U82.5 13.90 0.00 14.00 65.0 17.70 60.0 0.0 0
85.00 ETN1420U85 16.60 0.00 16.50 84.0 20.50 81.0 0.0 0
87.50 ETN1420U87.5 19.20 0.00 18.90 84.0 22.70 84.0 0.0 0
90.00 ETN1420U90 21.00 0.00 21.40 84.0 25.30 126.0 0.0 0
92.50 ETN1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ETN1420U95 26.40 0.00 26.50 1.0 30.60 38.0 0.0 0
97.50 ETN1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ETN1420U100 32.40 0.00 32.00 470.0 34.00 112.0 0.0 0
Trading Center