$61.10 -0.34 (-0.55%) Eaton Corporation Public Limited Company - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 61.10
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.55%)
Prev Close: 61.44
Open: 60.97
Bid: 59.00
Ask: 61.34
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ETN1424J47.5 11.80 0.00 11.20 774.0 15.00 537.0 0.0 0
50.00 ETN1424J50 10.60 0.00 9.00 71.0 11.60 36.0 0.0 0
52.50 ETN1424J52.5 8.10 0.00 7.70 100.0 9.00 48.0 0.0 0
55.00 ETN1424J55 5.60 0.00 5.30 66.0 6.40 48.0 0.0 0
55.00 ETN1431J55 5.40 0.00 5.60 88.0 6.60 3.0 0.0 0
55.50 ETN1424J55.5 2.35 -2.85 4.80 1043.0 5.90 327.0 20.0 10
55.50 ETN1431J55.5 5.30 0.00 5.20 811.0 6.10 138.0 0.0 0
56.00 ETN1424J56 4.60 0.00 4.30 74.0 5.30 50.0 0.0 0
56.00 ETN1431J56 5.80 0.70 4.70 971.0 5.60 37.0 16.0 16
56.50 ETN1424J56.5 2.95 -1.35 3.80 1074.0 4.90 360.0 15.0 15
56.50 ETN1431J56.5 4.70 0.00 4.30 943.0 5.20 222.0 0.0 0
57.00 ETN1424J57 2.65 -1.15 3.40 1097.0 4.50 493.0 7.0 7
57.00 ETN1431J57 3.10 -1.10 3.80 977.0 4.70 75.0 13.0 42
57.50 ETN1424J57.5 2.30 -1.10 3.00 1206.0 4.00 1043.0 19.0 107
57.50 ETN1431J57.5 3.10 -0.70 3.40 962.0 4.30 189.0 13.0 48
58.00 ETN1424J58 2.35 -0.85 2.50 1344.0 3.50 1047.0 2.0 89
58.00 ETN1431J58 2.65 -0.65 3.10 943.0 3.90 364.0 36.0 14
58.50 ETN1424J58.5 2.20 -0.30 2.10 1303.0 3.00 893.0 20.0 115
58.50 ETN1431J58.5 2.30 -0.60 2.80 808.0 3.50 656.0 27.0 32
59.00 ETN1424J59 1.95 -0.10 1.75 707.0 2.60 1046.0 28.0 127
59.00 ETN1431J59 2.67 -0.23 2.65 371.0 3.10 332.0 1.0 49
59.50 ETN1424J59.5 1.35 -0.65 1.60 754.0 2.10 1009.0 9.0 137
59.50 ETN1431J59.5 1.45 -1.30 2.30 399.0 2.65 270.0 28.0 35
60.00 ETN1424J60 1.24 -0.61 1.35 39.0 1.60 173.0 113.0 220
60.00 ETN1431J60 1.90 -0.63 1.90 271.0 2.30 279.0 13.0 59
60.50 ETN1424J60.5 1.66 0.00 1.00 91.0 1.25 682.0 5.0 193
60.50 ETN1431J60.5 1.60 -0.40 1.60 557.0 2.00 295.0 80.0 394
61.00 ETN1424J61 0.61 -1.51 0.75 10.0 0.95 693.0 42.0 21
61.00 ETN1431J61 1.45 -0.05 1.35 874.0 1.70 349.0 90.0 147
61.50 ETN1424J61.5 0.60 -1.10 0.50 72.0 0.65 179.0 67.0 31
61.50 ETN1431J61.5 1.25 -0.20 1.10 330.0 1.45 359.0 11.0 115
62.00 ETN1424J62 0.40 -0.41 0.30 160.0 0.45 334.0 65.0 193
62.00 ETN1431J62 1.05 -0.75 0.90 922.0 1.20 365.0 11.0 15
62.50 ETN1424J62.5 0.87 0.00 0.15 135.0 0.30 309.0 52.0 137
62.50 ETN1431J62.5 1.50 0.00 0.75 383.0 1.00 304.0 3.0 137
63.00 ETN1424J63 0.15 -0.20 0.05 88.0 0.20 164.0 176.0 691
63.00 ETN1431J63 0.95 0.00 0.60 358.0 0.80 211.0 3.0 53
63.50 ETN1424J63.5 0.25 0.00 0.05 73.0 0.20 565.0 1.0 82
63.50 ETN1431J63.5 0.85 0.00 0.50 104.0 0.65 253.0 2.0 244
64.00 ETN1424J64 0.15 0.00 0.05 10.0 0.15 574.0 86.0 370
64.00 ETN1431J64 0.86 0.00 0.40 171.0 0.55 378.0 4.0 17
64.50 ETN1424J64.5 0.20 0.15 0.05 366.0 0.10 326.0 17.0 68
64.50 ETN1431J64.5 1.00 0.55 0.30 112.0 0.45 252.0 62.0 71
65.00 ETN1424J65 0.05 0.00 0.05 69.0 0.10 392.0 1.0 87
65.00 ETN1431J65 0.25 -0.25 0.20 332.0 0.35 164.0 22.0 300
65.50 ETN1424J65.5 0.15 0.00 0.05 21.0 0.05 38.0 1.0 64
65.50 ETN1431J65.5 0.40 0.00 0.15 298.0 0.40 653.0 10.0 39
66.00 ETN1424J66 0.60 0.50 0.05 27.0 0.05 42.0 20.0 22
66.00 ETN1431J66 0.18 -0.02 0.10 242.0 0.30 395.0 1.0 95
66.50 ETN1424J66.5 0.40 0.35 0.10 34.0 0.05 49.0 45.0 92
66.50 ETN1431J66.5 0.65 0.55 0.05 253.0 0.30 510.0 2.0 41
67.00 ETN1424J67 0.45 0.40 0.05 45.0 0.05 64.0 1.0 66
67.00 ETN1431J67 0.10 0.05 0.05 159.0 0.15 208.0 5.0 9
67.50 ETN1424J67.5 0.05 0.00 0.05 4.0 0.05 68.0 4.0 43
67.50 ETN1431J67.5 0.05 0.00 0.05 50.0 0.25 973.0 1.0 4
68.00 ETN1424J68 0.08 0.03 0.05 9.0 0.10 724.0 380.0 402
68.00 ETN1431J68 0.10 0.05 0.05 386.0 0.20 834.0 3.0 34
68.50 ETN1424J68.5 0.05 0.00 0.05 24.0 0.05 60.0 39.0 103
68.50 ETN1431J68.5 0.68 0.63 0.05 10.0 0.25 811.0 11.0 34
69.00 ETN1424J69 0.40 0.35 0.05 10.0 0.10 726.0 10.0 173
69.00 ETN1431J69 0.20 -0.05 0.05 16.0 0.25 789.0 1.0 99
69.50 ETN1424J69.5 0.15 0.10 0.05 10.0 0.05 32.0 4.0 201
69.50 ETN1431J69.5 0.80 0.55 0.05 86.0 0.25 760.0 27.0 37
70.00 ETN1424J70 0.10 0.05 0.05 18.0 0.10 721.0 1.0 85
70.00 ETN1431J70 0.05 -0.20 0.05 9.0 0.25 711.0 9.0 29
70.50 ETN1424J70.5 0.25 0.20 0.05 10.0 0.05 40.0 1.0 97
70.50 ETN1431J70.5 0.25 0.00 0.05 10.0 0.25 601.0 0.0 0
71.00 ETN1424J71 0.81 0.76 0.05 10.0 0.05 77.0 4.0 82
71.00 ETN1431J71 0.25 0.00 0.05 50.0 0.25 600.0 0.0 0
71.50 ETN1424J71.5 0.95 0.90 0.05 10.0 0.05 86.0 10.0 10
71.50 ETN1431J71.5 0.25 0.00 0.05 16.0 0.25 602.0 0.0 0
72.00 ETN1424J72 0.35 0.10 0.05 1.0 0.05 99.0 3.0 45
72.00 ETN1431J72 0.10 0.00 0.10 5.0 0.25 896.0 5.0 19
72.50 ETN1424J72.5 0.17 -0.08 0.05 10.0 0.05 126.0 4.0 2
72.50 ETN1431J72.5 0.25 0.00 0.05 10.0 0.25 616.0 0.0 0
73.00 ETN1424J73 0.25 0.00 0.05 3.0 0.25 679.0 0.0 0
73.00 ETN1431J73 0.25 0.00 0.05 31.0 0.25 532.0 0.0 0
73.50 ETN1424J73.5 0.25 0.00 0.05 1.0 0.25 685.0 0.0 0
73.50 ETN1431J73.5 0.25 0.00 0.05 304.0 0.25 563.0 0.0 0
74.00 ETN1424J74 0.65 0.45 0.05 1.0 0.20 804.0 10.0 10
74.00 ETN1431J74 0.25 0.00 0.05 73.0 0.25 530.0 0.0 0
74.50 ETN1424J74.5 0.20 0.00 0.05 10.0 0.20 675.0 0.0 0
75.00 ETN1424J75 0.24 -0.01 0.05 10.0 0.25 929.0 1.0 25
75.00 ETN1431J75 0.25 0.00 0.05 67.0 0.25 530.0 0.0 0
76.00 ETN1424J76 0.25 0.05 0.05 1.0 0.20 833.0 12.0 12
76.00 ETN1431J76 0.25 0.00 0.05 324.0 0.25 530.0 0.0 0
77.00 ETN1424J77 0.25 0.00 0.05 10.0 0.25 574.0 0.0 0
77.00 ETN1431J77 0.25 0.00 0.05 10.0 0.25 686.0 0.0 0
78.00 ETN1424J78 0.20 0.00 0.05 8.0 0.20 421.0 0.0 0
79.00 ETN1424J79 0.15 0.00 0.05 14.0 0.15 416.0 0.0 0
80.00 ETN1424J80 0.15 0.00 0.05 11.0 0.15 458.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ETN1424V47.5 0.25 0.00 0.05 10.0 0.25 414.0 0.0 0
50.00 ETN1424V50 0.25 0.00 0.05 46.0 0.25 684.0 0.0 0
52.50 ETN1424V52.5 0.15 -0.10 0.05 145.0 0.25 1033.0 5.0 5
55.00 ETN1424V55 0.45 0.40 0.05 10.0 0.25 1083.0 2.0 2
55.00 ETN1431V55 0.63 0.48 0.30 32.0 0.55 1133.0 103.0 103
55.50 ETN1424V55.5 0.65 0.60 0.05 10.0 0.25 1074.0 6.0 6
55.50 ETN1431V55.5 1.20 1.00 0.35 31.0 0.60 1125.0 14.0 28
56.00 ETN1424V56 0.55 0.50 0.05 20.0 0.15 829.0 12.0 12
56.00 ETN1431V56 0.90 0.70 0.35 183.0 0.60 864.0 2.0 10
56.50 ETN1424V56.5 0.35 0.30 0.05 50.0 0.15 832.0 20.0 116
56.50 ETN1431V56.5 1.00 0.75 0.40 245.0 0.65 1107.0 3.0 30
57.00 ETN1424V57 0.45 0.40 0.05 54.0 0.15 814.0 12.0 83
57.00 ETN1431V57 0.60 0.25 0.45 225.0 0.65 440.0 13.0 114
57.50 ETN1424V57.5 0.45 0.40 0.05 71.0 0.15 791.0 46.0 72
57.50 ETN1431V57.5 1.20 0.80 0.55 151.0 0.70 339.0 6.0 8
58.00 ETN1424V58 0.85 0.80 0.10 40.0 0.30 1123.0 121.0 175
58.00 ETN1431V58 2.30 1.70 0.60 184.0 0.80 407.0 14.0 79
58.50 ETN1424V58.5 0.25 0.00 0.10 91.0 0.25 999.0 1.0 54
58.50 ETN1431V58.5 0.85 0.15 0.70 161.0 0.90 555.0 13.0 83
59.00 ETN1424V59 0.35 0.15 0.15 92.0 0.30 964.0 44.0 111
59.00 ETN1431V59 1.00 0.20 0.85 302.0 1.05 618.0 223.0 226
59.50 ETN1424V59.5 0.30 -0.22 0.20 296.0 0.35 754.0 20.0 111
59.50 ETN1431V59.5 1.15 0.05 1.00 91.0 1.20 526.0 20.0 37
60.00 ETN1424V60 0.40 -0.05 0.30 308.0 0.45 305.0 109.0 24
60.00 ETN1431V60 1.40 0.35 1.15 120.0 1.35 294.0 32.0 63
60.50 ETN1424V60.5 0.65 0.00 0.45 143.0 0.60 105.0 4.0 185
60.50 ETN1431V60.5 1.60 0.40 1.35 64.0 1.60 513.0 1.0 94
61.00 ETN1424V61 1.20 0.55 0.65 50.0 0.85 337.0 301.0 101
61.00 ETN1431V61 1.90 0.21 1.55 111.0 1.80 285.0 40.0 153
61.50 ETN1424V61.5 1.35 0.35 0.90 64.0 1.45 1469.0 2.0 222
61.50 ETN1431V61.5 2.20 0.36 1.80 86.0 2.10 534.0 40.0 1
62.00 ETN1424V62 1.28 0.00 1.20 43.0 2.05 1383.0 37.0 156
62.00 ETN1431V62 1.80 0.00 2.10 57.0 2.40 516.0 1.0 295
62.50 ETN1424V62.5 1.15 -0.30 1.45 788.0 2.45 1273.0 5.0 142
62.50 ETN1431V62.5 3.50 1.30 2.45 49.0 2.70 80.0 105.0 112
63.00 ETN1424V63 3.80 2.15 1.85 764.0 2.90 1203.0 2.0 213
63.00 ETN1431V63 2.95 0.20 2.70 292.0 3.10 519.0 71.0 82
63.50 ETN1424V63.5 1.65 0.10 2.30 779.0 3.40 1159.0 8.0 105
63.50 ETN1431V63.5 3.40 0.40 3.00 295.0 3.40 40.0 19.0 43
64.00 ETN1424V64 3.23 0.00 2.75 272.0 3.90 979.0 5.0 47
64.00 ETN1431V64 2.45 0.00 3.40 284.0 3.90 434.0 2.0 43
64.50 ETN1424V64.5 1.55 -0.20 3.20 447.0 4.30 1126.0 148.0 240
64.50 ETN1431V64.5 2.65 -0.35 3.80 220.0 4.60 1003.0 11.0 18
65.00 ETN1424V65 3.11 0.96 3.70 399.0 4.80 751.0 3.0 177
65.00 ETN1431V65 4.80 1.95 4.20 206.0 5.10 1039.0 4.0 20
65.50 ETN1424V65.5 2.05 -0.50 4.20 121.0 5.30 1014.0 3.0 30
65.50 ETN1431V65.5 3.10 -0.10 4.60 300.0 5.30 895.0 27.0 26
66.00 ETN1424V66 2.35 -0.65 4.70 249.0 5.80 1073.0 31.0 131
66.00 ETN1431V66 2.60 -0.90 5.10 144.0 5.80 480.0 10.0 9
66.50 ETN1424V66.5 2.60 -0.90 5.20 202.0 6.30 1008.0 47.0 95
66.50 ETN1431V66.5 2.45 -1.45 5.40 334.0 6.70 856.0 16.0 16
67.00 ETN1424V67 5.30 0.00 5.70 748.0 6.80 1187.0 4.0 167
67.00 ETN1431V67 4.89 0.49 6.00 178.0 7.20 843.0 1.0 39
67.50 ETN1424V67.5 2.05 -2.35 5.10 952.0 7.40 955.0 54.0 85
67.50 ETN1431V67.5 5.20 0.40 6.40 220.0 7.70 841.0 20.0 12
68.00 ETN1424V68 10.48 5.58 6.60 256.0 7.80 704.0 1.0 14
68.00 ETN1431V68 5.10 0.00 6.90 32.0 8.20 331.0 0.0 0
68.50 ETN1424V68.5 6.08 0.68 6.80 1005.0 8.30 917.0 29.0 283
68.50 ETN1431V68.5 6.20 0.50 7.40 176.0 8.60 831.0 54.0 54
69.00 ETN1424V69 6.50 0.70 6.80 863.0 8.90 678.0 1.0 4
69.00 ETN1431V69 6.60 0.50 7.90 178.0 9.10 794.0 49.0 49
69.50 ETN1424V69.5 2.50 -3.90 7.30 794.0 9.40 728.0 30.0 30
69.50 ETN1431V69.5 7.10 0.50 8.40 116.0 9.60 341.0 24.0 38
70.00 ETN1424V70 7.50 0.60 7.80 695.0 9.80 714.0 2.0 20
70.00 ETN1431V70 7.60 0.60 8.40 714.0 10.10 339.0 23.0 108
70.50 ETN1424V70.5 3.10 -4.10 8.30 1049.0 10.30 928.0 20.0 140
70.50 ETN1431V70.5 4.49 -3.01 8.40 807.0 10.90 765.0 7.0 7
71.00 ETN1424V71 6.35 -1.35 8.60 669.0 12.10 440.0 7.0 60
71.00 ETN1431V71 7.80 0.00 9.20 48.0 11.00 207.0 0.0 0
71.50 ETN1424V71.5 11.07 2.87 9.10 613.0 11.70 750.0 7.0 11
71.50 ETN1431V71.5 8.40 0.00 10.30 36.0 11.80 325.0 0.0 0
72.00 ETN1424V72 11.53 3.23 9.60 216.0 13.30 190.0 7.0 7
72.00 ETN1431V72 8.90 0.00 10.80 37.0 12.50 323.0 0.0 0
72.50 ETN1424V72.5 8.80 0.00 10.00 215.0 13.80 126.0 0.0 0
72.50 ETN1431V72.5 9.30 0.00 11.30 32.0 13.00 323.0 0.0 0
73.00 ETN1424V73 9.30 0.00 10.50 116.0 14.30 85.0 0.0 0
73.00 ETN1431V73 9.80 0.00 11.80 35.0 13.50 325.0 0.0 0
73.50 ETN1424V73.5 10.00 0.00 11.00 116.0 14.80 75.0 0.0 0
73.50 ETN1431V73.5 10.30 0.00 12.20 32.0 14.00 181.0 0.0 0
74.00 ETN1424V74 10.60 0.00 11.50 36.0 15.30 20.0 0.0 0
74.00 ETN1431V74 10.60 0.00 11.80 33.0 15.00 62.0 0.0 0
74.50 ETN1424V74.5 10.80 0.00 11.70 117.0 15.80 32.0 0.0 0
75.00 ETN1424V75 11.10 0.00 12.20 117.0 16.30 51.0 0.0 0
75.00 ETN1431V75 11.80 0.00 13.20 78.0 15.70 154.0 0.0 0
76.00 ETN1424V76 12.50 0.00 13.50 60.0 16.90 50.0 0.0 0
76.00 ETN1431V76 12.60 0.00 13.80 93.0 17.30 162.0 0.0 0
77.00 ETN1424V77 13.20 0.00 14.20 91.0 17.90 50.0 0.0 0
77.00 ETN1431V77 13.90 0.00 15.90 101.0 17.10 407.0 0.0 0
78.00 ETN1424V78 14.20 0.00 15.20 36.0 18.70 36.0 0.0 0
79.00 ETN1424V79 15.20 0.00 16.40 100.0 19.60 25.0 0.0 0
80.00 ETN1424V80 16.60 0.00 17.60 728.0 20.10 362.0 0.0 0