$66.71 -0.29 (-0.43%) Eaton Corporation Public Limited Company - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 66.71
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.43%)
Prev Close: 67.00
Open: 66.77
Bid: 66.22
Ask: 66.67
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1420I55 10.10 0.00 10.20 530.0 12.00 349.0 0.0 0
55.00 ETN1426I55 10.10 0.00 10.10 417.0 12.00 108.0 0.0 0
57.50 ETN1420I57.5 7.50 0.00 8.30 76.0 9.50 311.0 0.0 0
58.50 ETN1426I58.5 7.90 0.00 7.30 108.0 8.80 240.0 0.0 0
59.00 ETN1426I59 7.10 0.00 6.80 256.0 8.20 362.0 0.0 0
59.50 ETN1426I59.5 6.90 0.00 6.30 256.0 7.80 408.0 0.0 0
60.00 ETN1420I60 8.50 3.50 5.80 551.0 7.00 418.0 2.0 4
60.00 ETN1426I60 5.60 0.00 5.80 256.0 7.00 365.0 0.0 0
60.50 ETN1420I60.5 4.40 0.00 5.30 70.0 6.50 311.0 0.0 0
60.50 ETN1426I60.5 5.00 0.00 5.30 256.0 6.50 376.0 0.0 0
61.00 ETN1420I61 5.40 0.00 4.80 70.0 6.00 371.0 0.0 0
61.00 ETN1426I61 5.40 0.00 4.80 232.0 6.00 333.0 0.0 0
61.50 ETN1420I61.5 3.60 0.00 4.00 12.0 5.50 366.0 0.0 0
61.50 ETN1426I61.5 4.90 0.00 4.40 230.0 5.50 333.0 0.0 0
62.00 ETN1420I62 4.40 0.00 3.80 459.0 5.00 582.0 0.0 0
62.00 ETN1426I62 3.90 0.00 3.90 232.0 5.10 343.0 0.0 0
62.50 ETN1420I62.5 6.60 2.70 3.60 751.0 4.50 637.0 4.0 4
62.50 ETN1426I62.5 3.40 0.00 3.40 234.0 4.60 359.0 0.0 0
63.00 ETN1420I63 2.85 0.00 2.85 42.0 4.00 586.0 0.0 0
63.00 ETN1426I63 2.60 0.00 3.00 234.0 4.10 360.0 0.0 0
63.50 ETN1420I63.5 2.35 0.00 2.35 479.0 3.50 553.0 0.0 0
63.50 ETN1426I63.5 3.00 0.00 2.55 237.0 3.60 335.0 0.0 0
64.00 ETN1420I64 1.85 0.00 1.90 463.0 3.00 636.0 0.0 0
64.00 ETN1426I64 1.50 0.00 2.10 367.0 3.10 339.0 0.0 0
64.50 ETN1420I64.5 2.00 0.00 1.50 751.0 2.50 574.0 0.0 0
64.50 ETN1426I64.5 1.90 -0.30 1.70 599.0 2.65 409.0 20.0 0
65.00 ETN1420I65 1.73 0.03 1.70 210.0 1.95 811.0 3.0 130
65.00 ETN1426I65 1.55 -0.25 1.85 501.0 2.20 400.0 16.0 0
65.50 ETN1420I65.5 0.85 -0.30 1.25 623.0 1.50 864.0 46.0 0
65.50 ETN1426I65.5 1.25 -0.15 1.45 511.0 1.85 417.0 3.0 0
66.00 ETN1420I66 0.55 -0.50 0.85 341.0 1.00 818.0 4.0 4
66.00 ETN1426I66 1.00 -0.20 1.15 376.0 1.35 364.0 6.0 0
66.50 ETN1420I66.5 0.60 -0.20 0.55 86.0 0.65 710.0 151.0 44
66.50 ETN1426I66.5 2.80 1.70 0.85 320.0 1.00 264.0 16.0 16
67.00 ETN1420I67 0.35 -0.25 0.30 217.0 0.40 923.0 19.0 37
67.00 ETN1426I67 0.60 -0.25 0.60 490.0 0.80 428.0 14.0 4
67.50 ETN1420I67.5 0.20 -0.15 0.15 490.0 0.25 1224.0 80.0 604
67.50 ETN1426I67.5 1.18 0.58 0.40 375.0 0.65 452.0 1.0 1
68.00 ETN1420I68 0.15 0.00 0.05 573.0 0.15 1421.0 24.0 37
68.00 ETN1426I68 0.30 -0.20 0.25 550.0 0.40 348.0 10.0 15
68.50 ETN1420I68.5 0.05 -0.10 0.05 13.0 0.05 25.0 62.0 53
68.50 ETN1426I68.5 0.60 0.40 0.10 433.0 0.30 424.0 10.0 13
69.00 ETN1420I69 0.20 0.15 0.05 20.0 0.10 588.0 22.0 28
69.00 ETN1426I69 0.55 0.35 0.05 409.0 0.20 376.0 16.0 41
69.50 ETN1420I69.5 0.10 -0.05 0.05 15.0 0.10 683.0 6.0 81
69.50 ETN1426I69.5 1.22 1.10 0.05 229.0 0.20 433.0 2.0 6
70.00 ETN1420I70 0.02 -0.03 0.05 2.0 0.05 226.0 6.0 1,672
70.00 ETN1426I70 0.20 0.15 0.05 292.0 0.20 445.0 20.0 17
70.50 ETN1420I70.5 0.02 0.00 0.05 19.0 0.10 684.0 1.0 295
70.50 ETN1426I70.5 0.75 0.55 0.05 138.0 0.15 398.0 1.0 2
71.00 ETN1420I71 0.05 -0.05 0.05 1.0 0.10 600.0 13.0 130
71.00 ETN1426I71 0.60 0.45 0.05 16.0 0.10 344.0 4.0 4
71.50 ETN1420I71.5 0.07 -0.03 0.05 12.0 0.10 566.0 5.0 86
71.50 ETN1426I71.5 0.15 0.00 0.05 12.0 0.10 450.0 26.0 26
72.00 ETN1420I72 0.05 -0.05 0.05 22.0 0.10 707.0 25.0 135
72.00 ETN1426I72 0.63 0.48 0.05 12.0 0.10 594.0 1.0 77
72.50 ETN1420I72.5 0.05 0.00 0.05 20.0 0.05 140.0 6.0 822
72.50 ETN1426I72.5 0.50 0.35 0.05 58.0 0.15 614.0 2.0 3
73.00 ETN1420I73 0.10 0.00 0.05 425.0 0.10 707.0 20.0 111
73.00 ETN1426I73 0.15 0.00 0.05 15.0 0.10 593.0 0.0 0
73.50 ETN1420I73.5 0.15 0.05 0.05 18.0 0.10 710.0 2.0 12
73.50 ETN1426I73.5 0.15 0.00 0.05 18.0 0.15 614.0 0.0 0
74.00 ETN1420I74 0.05 -0.05 0.05 1.0 0.10 579.0 1.0 35
74.00 ETN1426I74 0.15 0.00 0.05 41.0 0.10 610.0 0.0 0
74.50 ETN1420I74.5 0.14 0.04 0.05 19.0 0.05 90.0 1.0 2
75.00 ETN1420I75 0.10 0.05 0.05 11.0 0.05 113.0 5.0 311
75.00 ETN1426I75 0.15 0.00 0.05 167.0 0.10 572.0 0.0 0
76.00 ETN1426I76 0.15 0.00 0.05 82.0 0.10 443.0 0.0 0
77.50 ETN1420I77.5 0.04 -0.01 0.05 10.0 0.05 172.0 15.0 309
77.50 ETN1426I77.5 0.65 0.00 0.00 0.0 0.20 208.0 0.0 0
80.00 ETN1420I80 0.06 0.01 0.05 10.0 0.05 237.0 2.0 1,249
80.00 ETN1426I80 0.10 0.00 0.00 0.0 0.10 306.0 0.0 0
82.50 ETN1420I82.5 0.05 -0.05 0.05 15.0 0.05 141.0 7.0 90
85.00 ETN1420I85 0.25 0.15 0.05 420.0 0.10 699.0 39.0 39
87.50 ETN1420I87.5 0.10 0.00 0.05 296.0 0.10 679.0 0.0 0
90.00 ETN1420I90 0.10 0.00 0.00 0.0 0.10 431.0 0.0 0
92.50 ETN1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ETN1420I95 0.10 0.00 0.00 0.0 0.10 341.0 0.0 0
97.50 ETN1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ETN1420I100 0.10 0.00 0.00 0.0 0.10 437.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1420U55 0.11 0.01 0.05 98.0 0.05 149.0 2.0 2
55.00 ETN1426U55 0.05 0.00 0.00 0.0 0.10 281.0 0.0 0
57.50 ETN1420U57.5 0.05 -0.05 0.05 16.0 0.05 110.0 100.0 105
58.50 ETN1426U58.5 0.15 0.00 0.05 24.0 0.10 602.0 0.0 0
59.00 ETN1426U59 0.45 0.00 0.05 103.0 0.10 604.0 0.0 0
59.50 ETN1426U59.5 0.25 0.00 0.05 1.0 0.10 605.0 0.0 0
60.00 ETN1420U60 0.10 0.05 0.05 5.0 0.10 717.0 10.0 34
60.00 ETN1426U60 0.15 0.00 0.05 162.0 0.10 593.0 0.0 0
60.50 ETN1420U60.5 0.10 0.00 0.05 21.0 0.10 703.0 0.0 0
60.50 ETN1426U60.5 0.15 0.00 0.05 60.0 0.15 626.0 0.0 0
61.00 ETN1420U61 0.10 0.00 0.05 11.0 0.10 702.0 3.0 3
61.00 ETN1426U61 0.15 0.00 0.05 10.0 0.15 646.0 0.0 0
61.50 ETN1420U61.5 0.10 0.00 0.05 16.0 0.10 701.0 0.0 0
61.50 ETN1426U61.5 0.15 0.00 0.05 10.0 0.15 635.0 0.0 0
62.00 ETN1420U62 0.10 0.00 0.05 40.0 0.10 676.0 0.0 0
62.00 ETN1426U62 0.15 0.00 0.05 1.0 0.15 415.0 0.0 0
62.50 ETN1420U62.5 0.04 -0.06 0.05 32.0 0.10 614.0 2.0 126
62.50 ETN1426U62.5 0.15 0.00 0.05 10.0 0.15 429.0 0.0 0
63.00 ETN1420U63 0.10 0.00 0.05 21.0 0.10 955.0 0.0 0
63.00 ETN1426U63 0.05 0.00 0.05 314.0 0.20 453.0 0.0 0
63.50 ETN1420U63.5 0.15 0.05 0.05 44.0 0.10 969.0 7.0 14
63.50 ETN1426U63.5 0.05 0.00 0.05 333.0 0.20 426.0 0.0 0
64.00 ETN1420U64 0.15 0.05 0.05 28.0 0.10 650.0 30.0 55
64.00 ETN1426U64 0.13 0.03 0.10 308.0 0.30 470.0 5.0 5
64.50 ETN1420U64.5 0.10 -0.05 0.05 796.0 0.15 1289.0 16.0 46
64.50 ETN1426U64.5 0.35 0.25 0.15 343.0 0.35 465.0 5.0 0
65.00 ETN1420U65 0.20 0.11 0.05 629.0 0.15 1337.0 6.0 461
65.00 ETN1426U65 0.15 -0.05 0.25 290.0 0.55 459.0 15.0 15
65.50 ETN1420U65.5 0.35 0.25 0.10 676.0 0.20 873.0 34.0 38
65.50 ETN1426U65.5 0.25 0.00 0.35 269.0 0.65 518.0 0.0 0
66.00 ETN1420U66 0.55 0.20 0.15 935.0 0.30 1067.0 10.0 52
66.00 ETN1426U66 0.60 0.00 0.45 425.0 0.65 449.0 20.0 359
66.50 ETN1420U66.5 0.40 0.10 0.35 513.0 0.45 796.0 10.0 95
66.50 ETN1426U66.5 0.75 -0.01 0.60 625.0 0.80 301.0 3.0 25
67.00 ETN1420U67 1.25 0.75 0.55 1023.0 0.70 667.0 5.0 97
67.00 ETN1426U67 0.65 0.00 0.85 416.0 1.10 433.0 3.0 34
67.50 ETN1420U67.5 1.00 0.08 0.90 722.0 1.05 331.0 11.0 414
67.50 ETN1426U67.5 0.73 -0.22 1.10 398.0 1.40 419.0 1.0 1
68.00 ETN1420U68 1.00 -0.10 1.15 767.0 1.55 764.0 3.0 160
68.00 ETN1426U68 0.75 -0.45 1.40 584.0 1.85 562.0 1.0 38
68.50 ETN1420U68.5 2.55 0.55 1.60 828.0 2.00 509.0 20.0 256
68.50 ETN1426U68.5 2.60 1.10 1.75 515.0 2.30 626.0 2.0 1
69.00 ETN1420U69 0.70 -1.00 2.05 423.0 2.50 610.0 5.0 61
69.00 ETN1426U69 1.75 -0.10 2.15 587.0 2.80 591.0 5.0 8
69.50 ETN1420U69.5 2.80 0.01 2.55 679.0 2.95 594.0 10.0 23
69.50 ETN1426U69.5 2.25 0.00 2.55 239.0 3.30 401.0 0.0 0
70.00 ETN1420U70 3.60 0.71 3.20 116.0 3.70 794.0 30.0 889
70.00 ETN1426U70 1.10 -1.60 3.10 316.0 3.80 466.0 5.0 8
70.50 ETN1420U70.5 1.31 -1.79 3.40 750.0 4.10 569.0 1.0 15
70.50 ETN1426U70.5 2.41 -0.69 3.50 320.0 4.70 476.0 5.0 5
71.00 ETN1420U71 3.20 -0.40 3.90 751.0 4.60 475.0 19.0 15
71.00 ETN1426U71 2.00 0.00 4.00 196.0 5.20 369.0 0.0 0
71.50 ETN1420U71.5 1.69 -2.41 4.40 751.0 5.10 475.0 7.0 4
71.50 ETN1426U71.5 3.00 0.00 4.50 197.0 5.70 388.0 0.0 0
72.00 ETN1420U72 4.20 0.00 4.90 407.0 6.20 416.0 0.0 0
72.00 ETN1426U72 3.10 0.00 4.90 222.0 6.20 400.0 0.0 0
72.50 ETN1420U72.5 4.60 -0.50 5.70 188.0 6.00 568.0 10.0 930
72.50 ETN1426U72.5 4.66 -0.44 5.30 528.0 6.70 539.0 10.0 10
73.00 ETN1420U73 4.60 0.00 5.80 30.0 6.50 43.0 0.0 0
73.00 ETN1426U73 5.60 0.00 5.80 227.0 7.20 423.0 0.0 0
73.50 ETN1420U73.5 5.00 0.00 6.30 30.0 7.00 23.0 0.0 0
73.50 ETN1426U73.5 6.10 0.00 6.30 231.0 7.70 403.0 0.0 0
74.00 ETN1420U74 5.10 0.00 6.80 23.0 7.80 41.0 0.0 0
74.00 ETN1426U74 5.40 0.00 7.00 40.0 8.20 332.0 0.0 0
74.50 ETN1420U74.5 7.10 0.00 7.30 30.0 8.10 40.0 0.0 0
75.00 ETN1420U75 8.28 0.00 7.90 482.0 9.00 534.0 2.0 208
75.00 ETN1426U75 6.10 0.00 7.90 27.0 9.20 332.0 0.0 0
76.00 ETN1426U76 6.90 0.00 8.90 45.0 10.20 34.0 0.0 0
77.50 ETN1420U77.5 10.12 1.22 10.10 443.0 11.70 488.0 10.0 105
77.50 ETN1426U77.5 8.40 0.00 8.90 20.0 12.80 22.0 0.0 0
80.00 ETN1420U80 7.00 -4.40 12.00 356.0 14.30 100.0 1.0 25
80.00 ETN1426U80 11.30 0.00 11.60 356.0 15.30 77.0 0.0 0
82.50 ETN1420U82.5 14.00 0.00 14.70 12.0 17.30 12.0 0.0 0
85.00 ETN1420U85 16.50 0.00 17.20 12.0 19.80 12.0 0.0 0
87.50 ETN1420U87.5 19.00 0.00 20.00 23.0 21.10 12.0 0.0 0
90.00 ETN1420U90 21.30 0.00 22.30 12.0 24.20 12.0 0.0 0
92.50 ETN1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 ETN1420U95 25.80 0.00 26.80 12.0 29.00 12.0 0.0 0
97.50 ETN1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 ETN1420U100 31.30 0.00 32.30 356.0 34.30 105.0 0.0 0