Eaton Corporation Public Limited Company $69.90

down -0.61


30/7/2014 04:00 PM  |  NYSE : ETN  
Industries : Industrial / Diversified Machinery
Last Trade: 69.90
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.61 (-0.87 %)
Prev Close: 70.51
Open: 69.38
Bid: 69.00
Ask: 70.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1401H55 13.20 0.00 13.20 572.0 15.50 98.0 0.0 0
60.00 ETN1401H60 7.80 0.00 7.80 157.0 10.70 43.0 0.0 0
60.00 ETN1416H60 16.90 8.70 8.20 853.0 10.60 548.0 1.0 1
65.00 ETN1401H65 3.20 0.00 3.20 35.0 6.30 20.0 0.0 0
65.00 ETN1408H65 3.50 0.00 3.50 823.0 5.30 267.0 0.0 0
65.00 ETN1416H65 4.80 0.00 4.70 483.0 5.10 554.0 45.0 52
65.00 ETN1422H65 3.50 0.00 3.50 849.0 5.70 521.0 0.0 0
65.00 ETN1429H65 4.62 0.00 4.20 957.0 5.20 371.0 60.0 0
66.00 ETN1401H66 2.25 0.00 2.25 171.0 5.20 326.0 0.0 0
66.00 ETN1408H66 1.75 0.00 1.75 186.0 4.30 61.0 0.0 0
66.00 ETN1422H66 1.90 0.00 1.90 659.0 5.40 364.0 0.0 0
66.00 ETN1429H66 3.50 0.00 3.50 151.0 4.20 183.0 0.0 0
67.00 ETN1401H67 1.75 0.00 1.75 92.0 3.20 176.0 0.0 0
67.00 ETN1408H67 0.90 0.00 0.90 860.0 4.00 646.0 0.0 0
67.00 ETN1422H67 1.70 0.00 1.70 1379.0 4.00 843.0 0.0 0
67.00 ETN1429H67 3.30 0.00 3.00 51.0 3.40 158.0 1.0 0
67.50 ETN1416H67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 ETN1401H68 1.00 0.00 1.00 76.0 2.20 136.0 0.0 0
68.00 ETN1408H68 1.52 0.00 1.30 1414.0 2.25 727.0 22.0 0
68.00 ETN1422H68 2.00 0.00 2.00 429.0 2.50 388.0 0.0 0
68.00 ETN1429H68 2.10 0.00 2.10 553.0 2.60 321.0 0.0 0
68.50 ETN1401H68.5 0.60 0.00 0.60 305.0 1.75 329.0 0.0 0
69.00 ETN1401H69 0.55 -0.42 0.75 304.0 1.20 800.0 26.0 0
69.00 ETN1408H69 0.96 0.00 1.10 186.0 1.30 416.0 4.0 0
69.00 ETN1422H69 1.59 0.00 1.45 367.0 1.75 341.0 17.0 0
69.00 ETN1429H69 1.60 0.00 1.60 277.0 1.90 298.0 0.0 0
69.50 ETN1401H69.5 0.40 0.00 0.40 322.0 0.75 703.0 0.0 0
69.50 ETN1408H69.5 0.70 0.00 0.80 403.0 1.05 577.0 1.0 0
69.50 ETN1422H69.5 1.10 0.00 1.15 459.0 1.50 436.0 18.0 0
69.50 ETN1429H69.5 1.30 0.00 1.30 443.0 1.65 404.0 0.0 0
70.00 ETN1401H70 0.20 0.00 0.20 499.0 0.35 507.0 0.0 0
70.00 ETN1408H70 0.65 0.00 0.60 246.0 0.75 468.0 22.0 423
70.00 ETN1416H70 0.85 0.00 0.80 809.0 1.00 1068.0 720.0 73
70.00 ETN1422H70 1.01 0.00 0.85 816.0 1.20 329.0 3.0 0
70.00 ETN1429H70 1.20 0.00 1.00 718.0 1.40 376.0 1.0 0
70.50 ETN1401H70.5 0.15 0.00 0.05 704.0 0.20 872.0 7.0 63
70.50 ETN1408H70.5 0.80 0.55 0.25 1384.0 0.60 664.0 422.0 422
70.50 ETN1422H70.5 0.65 0.00 0.65 664.0 1.05 358.0 0.0 0
70.50 ETN1429H70.5 0.70 0.00 0.80 930.0 1.15 338.0 1.0 2
71.00 ETN1401H71 0.10 0.00 0.05 136.0 0.15 731.0 10.0 75
71.00 ETN1408H71 0.55 0.40 0.15 1447.0 0.45 668.0 94.0 86
71.00 ETN1416H71 0.55 0.00 0.45 605.0 0.60 1177.0 88.0 143
71.00 ETN1422H71 0.45 0.00 0.45 961.0 0.90 401.0 0.0 0
71.00 ETN1429H71 2.50 1.90 0.60 1255.0 0.95 324.0 5.0 5
71.50 ETN1401H71.5 0.30 0.20 0.15 848.0 0.10 444.0 231.0 213
71.50 ETN1408H71.5 0.05 0.00 0.05 65.0 0.35 567.0 0.0 0
71.50 ETN1416H71.5 0.99 0.69 0.30 815.0 0.45 798.0 25.0 25
71.50 ETN1422H71.5 0.35 0.00 0.35 899.0 0.70 363.0 0.0 0
71.50 ETN1429H71.5 1.60 1.15 0.45 1456.0 0.80 349.0 49.0 64
72.00 ETN1401H72 0.35 0.25 0.10 732.0 0.10 497.0 212.0 189
72.00 ETN1408H72 0.17 0.00 0.10 210.0 0.25 522.0 20.0 0
72.00 ETN1416H72 0.30 0.00 0.20 879.0 0.30 487.0 83.0 264
72.00 ETN1422H72 1.90 1.65 0.25 1026.0 0.55 326.0 10.0 10
72.00 ETN1429H72 5.60 5.20 0.40 673.0 0.65 296.0 21.0 21
72.50 ETN1401H72.5 0.20 0.00 0.05 61.0 0.20 596.0 32.0 20
72.50 ETN1408H72.5 0.14 0.00 0.05 375.0 0.25 539.0 1.0 7
72.50 ETN1416H72.5 0.22 0.02 0.15 753.0 0.25 720.0 59.0 457
72.50 ETN1422H72.5 0.75 0.55 0.20 919.0 0.45 327.0 6.0 6
72.50 ETN1429H72.5 1.34 1.04 0.30 634.0 0.55 395.0 6.0 16
73.00 ETN1401H73 0.10 -0.10 0.05 47.0 0.20 558.0 36.0 33
73.00 ETN1408H73 0.25 0.20 0.05 112.0 0.20 517.0 12.0 12
73.00 ETN1416H73 0.15 0.00 0.10 754.0 0.20 680.0 1.0 0
73.00 ETN1422H73 0.78 0.63 0.15 407.0 0.40 345.0 10.0 28
73.00 ETN1429H73 0.37 0.00 0.25 312.0 0.45 365.0 4.0 0
73.50 ETN1401H73.5 0.07 0.00 0.05 9.0 0.15 343.0 10.0 15
73.50 ETN1408H73.5 0.05 0.00 0.05 10.0 0.20 523.0 0.0 0
73.50 ETN1416H73.5 0.05 0.00 0.05 709.0 0.20 700.0 0.0 0
73.50 ETN1422H73.5 0.10 0.00 0.10 454.0 0.35 333.0 0.0 0
73.50 ETN1429H73.5 1.10 0.90 0.20 298.0 0.40 401.0 163.0 163
74.00 ETN1401H74 0.05 0.00 0.05 14.0 0.05 7.0 664.0 600
74.00 ETN1408H74 0.30 0.25 0.05 10.0 0.20 516.0 27.0 26
74.00 ETN1416H74 0.05 0.00 0.05 622.0 0.15 725.0 0.0 0
74.00 ETN1422H74 0.53 0.43 0.10 256.0 0.25 240.0 68.0 44
74.00 ETN1429H74 0.15 0.00 0.15 317.0 0.30 324.0 0.0 0
74.50 ETN1401H74.5 0.10 -0.05 0.05 68.0 0.15 307.0 91.0 90
74.50 ETN1408H74.5 0.05 0.00 0.05 10.0 0.20 515.0 0.0 0
74.50 ETN1416H74.5 2.65 2.60 0.05 37.0 0.15 674.0 31.0 31
74.50 ETN1422H74.5 0.45 0.40 0.05 331.0 0.25 377.0 33.0 40
74.50 ETN1429H74.5 0.50 0.40 0.10 325.0 0.25 296.0 11.0 11
75.00 ETN1401H75 0.05 -0.10 0.05 20.0 0.15 496.0 125.0 225
75.00 ETN1408H75 0.05 0.00 0.05 40.0 0.15 499.0 30.0 55
75.00 ETN1416H75 0.08 0.00 0.05 120.0 0.10 332.0 30.0 259
75.00 ETN1422H75 0.35 0.30 0.05 245.0 0.25 406.0 16.0 16
75.00 ETN1429H75 0.30 0.20 0.10 151.0 0.25 392.0 36.0 35
76.00 ETN1401H76 0.10 0.00 0.05 41.0 0.10 230.0 15.0 96
76.00 ETN1408H76 0.05 0.00 0.05 30.0 0.15 509.0 1.0 84
76.00 ETN1416H76 0.05 0.00 0.05 30.0 0.10 325.0 126.0 380
76.00 ETN1422H76 0.05 0.00 0.05 10.0 0.50 838.0 0.0 0
76.00 ETN1429H76 0.37 0.32 0.05 180.0 0.25 376.0 15.0 14
77.00 ETN1401H77 0.93 0.78 0.85 111.0 0.15 468.0 624.0 647
77.00 ETN1408H77 0.05 0.00 0.05 39.0 0.15 510.0 2.0 122
77.00 ETN1422H77 1.42 1.37 0.05 10.0 0.20 397.0 5.0 29
77.00 ETN1429H77 1.75 1.70 0.05 31.0 0.25 363.0 20.0 26
77.50 ETN1416H77.5 0.05 0.00 0.05 5.0 0.10 573.0 2.0 1,052
78.00 ETN1401H78 0.15 0.14 0.05 5.0 0.10 298.0 1.0 233
78.00 ETN1408H78 0.62 0.52 0.05 10.0 0.10 388.0 4.0 54
78.00 ETN1422H78 1.20 1.15 0.05 10.0 0.15 367.0 8.0 20
78.00 ETN1429H78 0.35 0.10 0.05 74.0 0.25 378.0 4.0 32
79.00 ETN1401H79 0.05 0.00 0.05 2.0 0.05 157.0 1.0 323
79.00 ETN1408H79 0.62 0.47 0.30 155.0 0.15 500.0 1.0 82
79.00 ETN1416H79 0.05 0.00 0.05 5.0 0.05 89.0 7.0 96
79.00 ETN1422H79 0.60 0.40 0.05 30.0 0.20 374.0 4.0 68
79.00 ETN1429H79 0.70 0.50 0.05 42.0 0.20 354.0 109.0 213
80.00 ETN1401H80 0.05 0.00 0.05 5.0 0.05 123.0 5.0 253
80.00 ETN1408H80 0.35 0.20 0.20 22.0 0.15 500.0 10.0 75
80.00 ETN1416H80 0.05 0.00 0.05 30.0 0.05 57.0 64.0 2,225
80.00 ETN1422H80 0.40 0.20 0.05 10.0 0.20 314.0 10.0 403
80.00 ETN1429H80 0.09 -0.11 0.05 31.0 0.20 374.0 10.0 48
81.00 ETN1401H81 0.10 0.05 0.05 15.0 0.05 66.0 42.0 379
81.00 ETN1408H81 0.35 0.20 0.05 299.0 0.15 499.0 4.0 15
81.00 ETN1416H81 0.05 0.00 0.15 336.0 0.05 92.0 1.0 22
81.00 ETN1422H81 1.25 1.10 0.15 126.0 0.15 222.0 1.0 1
81.00 ETN1429H81 0.10 -0.10 0.10 3.0 0.20 560.0 3.0 40
82.00 ETN1401H82 0.09 -0.01 0.05 229.0 0.10 307.0 5.0 68
82.00 ETN1408H82 0.60 0.57 0.05 48.0 0.15 746.0 2.0 19
82.00 ETN1422H82 0.50 0.00 0.05 134.0 0.50 621.0 0.0 0
82.00 ETN1429H82 0.15 0.00 0.15 46.0 0.15 538.0 0.0 0
82.50 ETN1416H82.5 0.05 0.00 0.05 336.0 0.05 386.0 38.0 417
83.00 ETN1401H83 0.35 0.15 0.05 45.0 0.20 718.0 35.0 74
83.00 ETN1408H83 0.45 0.30 0.05 242.0 0.15 755.0 19.0 19
83.00 ETN1422H83 0.45 0.00 0.05 11.0 0.45 559.0 0.0 0
83.00 ETN1429H83 0.38 0.23 0.05 91.0 0.15 534.0 5.0 5
84.00 ETN1401H84 0.45 0.30 0.05 109.0 0.15 522.0 10.0 10
84.00 ETN1408H84 0.15 0.00 0.05 206.0 0.15 736.0 0.0 0
84.00 ETN1416H84 0.05 0.00 0.05 407.0 0.05 388.0 0.0 0
84.00 ETN1422H84 0.40 0.00 0.05 10.0 0.40 550.0 0.0 0
84.00 ETN1429H84 0.15 0.00 0.05 21.0 0.15 530.0 0.0 0
85.00 ETN1401H85 0.35 0.25 0.05 20.0 0.10 411.0 25.0 25
85.00 ETN1408H85 0.15 0.00 0.05 56.0 0.15 737.0 1.0 1
85.00 ETN1416H85 0.05 0.00 0.05 5.0 0.05 388.0 5.0 29
85.00 ETN1422H85 0.25 0.00 0.05 17.0 0.25 468.0 0.0 0
85.00 ETN1429H85 0.34 0.19 0.05 105.0 0.15 534.0 3.0 3
86.00 ETN1401H86 0.25 0.20 0.05 31.0 0.05 103.0 100.0 100
86.00 ETN1408H86 0.15 0.00 0.05 17.0 0.15 519.0 0.0 0
86.00 ETN1416H86 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
86.00 ETN1422H86 0.45 0.00 0.05 102.0 0.45 605.0 0.0 0
86.00 ETN1429H86 0.20 0.00 0.05 47.0 0.20 548.0 0.0 0
87.00 ETN1401H87 0.10 0.00 0.05 10.0 0.10 292.0 0.0 0
87.00 ETN1408H87 0.15 0.00 0.05 10.0 0.15 294.0 0.0 0
87.00 ETN1422H87 0.45 0.00 0.05 167.0 0.45 604.0 0.0 0
87.00 ETN1429H87 0.15 0.00 0.05 37.0 0.15 518.0 0.0 0
87.50 ETN1416H87.5 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
88.00 ETN1401H88 0.10 0.00 0.05 10.0 0.10 276.0 0.0 0
88.00 ETN1408H88 0.15 0.00 0.05 11.0 0.15 351.0 0.0 0
88.00 ETN1422H88 0.40 0.00 0.00 0.0 0.40 352.0 0.0 0
88.00 ETN1429H88 0.20 0.00 0.10 1.0 0.20 384.0 0.0 0
89.00 ETN1401H89 0.10 0.00 0.05 16.0 0.10 309.0 0.0 0
89.00 ETN1408H89 0.15 0.00 0.05 11.0 0.15 312.0 0.0 0
89.00 ETN1416H89 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
89.00 ETN1422H89 0.85 0.00 0.00 0.0 0.85 318.0 0.0 0
89.00 ETN1429H89 0.15 0.00 0.05 1.0 0.15 232.0 0.0 0
90.00 ETN1401H90 0.10 0.00 0.05 16.0 0.10 316.0 0.0 0
90.00 ETN1408H90 0.15 0.00 0.05 11.0 0.15 326.0 0.0 0
90.00 ETN1416H90 0.09 0.04 0.05 288.0 0.05 82.0 68.0 32
90.00 ETN1422H90 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
90.00 ETN1429H90 0.15 0.00 0.05 1.0 0.15 235.0 0.0 0
91.00 ETN1401H91 0.10 0.00 0.05 16.0 0.10 303.0 0.0 0
91.00 ETN1408H91 0.15 0.00 0.05 11.0 0.15 348.0 0.0 0
91.00 ETN1416H91 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
91.00 ETN1422H91 0.15 0.00 0.00 0.0 0.15 241.0 0.0 0
91.00 ETN1429H91 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
92.00 ETN1401H92 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0
92.00 ETN1408H92 0.15 0.00 0.05 11.0 0.15 311.0 0.0 0
92.00 ETN1422H92 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
92.00 ETN1429H92 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0
93.00 ETN1401H93 0.10 0.00 0.00 0.0 0.10 316.0 0.0 0
93.00 ETN1408H93 0.15 0.00 0.05 11.0 0.15 351.0 0.0 0
93.00 ETN1422H93 0.15 0.00 0.00 0.0 0.15 241.0 0.0 0
93.00 ETN1429H93 0.20 0.00 0.00 0.0 0.20 241.0 0.0 0
94.00 ETN1401H94 0.10 0.00 0.00 0.0 0.10 312.0 0.0 0
94.00 ETN1408H94 0.15 0.00 0.05 11.0 0.15 367.0 0.0 0
94.00 ETN1416H94 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
94.00 ETN1422H94 0.15 0.00 0.00 0.0 0.15 236.0 0.0 0
94.00 ETN1429H94 0.15 0.00 0.00 0.0 0.15 209.0 0.0 0
95.00 ETN1401H95 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
95.00 ETN1408H95 0.15 0.00 0.05 11.0 0.15 352.0 0.0 0
95.00 ETN1416H95 0.05 0.00 0.00 0.0 0.05 108.0 0.0 0
95.00 ETN1422H95 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
95.00 ETN1429H95 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
96.00 ETN1401H96 0.10 0.00 0.00 0.0 0.10 246.0 0.0 0
96.00 ETN1408H96 0.10 0.00 0.05 11.0 0.10 263.0 0.0 0
96.00 ETN1429H96 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
97.00 ETN1408H97 0.10 0.00 0.05 11.0 0.10 280.0 0.0 0
97.00 ETN1429H97 0.20 0.00 0.00 0.0 0.20 272.0 0.0 0
100.00 ETN1401H100 0.10 0.00 0.00 0.0 0.10 266.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETN1401T55 0.10 0.00 0.00 0.0 0.10 349.0 0.0 0
60.00 ETN1401T60 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
60.00 ETN1416T60 0.05 -0.05 0.00 0.0 0.10 372.0 4.0 13
65.00 ETN1401T65 0.10 0.00 0.00 0.0 0.10 214.0 0.0 0
65.00 ETN1408T65 0.05 0.00 0.05 26.0 0.25 594.0 0.0 0
65.00 ETN1416T65 0.19 0.00 0.10 751.0 0.20 627.0 4.0 14
65.00 ETN1422T65 0.20 0.00 0.20 127.0 0.50 472.0 0.0 0
65.00 ETN1429T65 0.30 0.00 0.30 98.0 0.50 400.0 0.0 0
66.00 ETN1401T66 0.06 0.00 0.05 13.0 0.05 1.0 55.0 21
66.00 ETN1408T66 0.23 0.00 0.10 338.0 0.35 578.0 14.0 0
66.00 ETN1422T66 0.30 0.00 0.30 218.0 0.70 501.0 0.0 0
66.00 ETN1429T66 0.30 -0.10 0.40 269.0 0.75 462.0 15.0 15
67.00 ETN1401T67 0.12 0.00 0.05 423.0 0.20 711.0 67.0 20
67.00 ETN1408T67 0.05 0.00 0.05 2428.0 0.50 629.0 0.0 0
67.00 ETN1422T67 0.45 -0.05 0.50 107.0 0.80 479.0 6.0 6
67.00 ETN1429T67 0.87 0.00 0.60 162.0 0.75 252.0 10.0 26
67.50 ETN1416T67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 ETN1401T68 0.10 0.00 0.10 297.0 0.20 547.0 38.0 0
68.00 ETN1408T68 0.40 0.00 0.35 666.0 0.50 427.0 398.0 24
68.00 ETN1422T68 0.90 0.00 0.70 391.0 1.00 515.0 10.0 0
68.00 ETN1429T68 1.10 0.00 0.85 232.0 1.05 322.0 2.0 2
68.50 ETN1401T68.5 0.25 0.00 0.15 569.0 0.35 719.0 32.0 1
69.00 ETN1401T69 0.30 0.00 0.30 250.0 0.45 657.0 111.0 22
69.00 ETN1408T69 0.75 0.00 0.65 558.0 0.80 265.0 38.0 235
69.00 ETN1422T69 1.65 0.00 1.05 393.0 1.25 273.0 16.0 0
69.00 ETN1429T69 1.25 0.10 1.15 411.0 1.40 262.0 3.0 3
69.50 ETN1401T69.5 0.52 0.00 0.45 694.0 0.65 617.0 52.0 87
69.50 ETN1408T69.5 1.27 0.00 0.85 635.0 1.05 437.0 508.0 228
69.50 ETN1422T69.5 1.15 0.00 1.15 483.0 1.50 248.0 0.0 0
69.50 ETN1429T69.5 1.52 0.00 1.40 300.0 1.60 81.0 4.0 5
70.00 ETN1401T70 1.00 0.00 0.70 689.0 0.95 415.0 26.0 331
70.00 ETN1408T70 1.35 0.00 1.15 240.0 1.35 527.0 20.0 318
70.00 ETN1416T70 1.35 0.00 1.35 554.0 1.50 780.0 672.0 1,132
70.00 ETN1422T70 1.45 0.00 1.45 366.0 1.75 223.0 0.0 0
70.00 ETN1429T70 1.75 0.00 1.60 396.0 1.90 270.0 16.0 14
70.50 ETN1401T70.5 1.05 0.00 1.00 557.0 1.40 466.0 16.0 102
70.50 ETN1408T70.5 1.35 0.00 1.35 623.0 1.65 432.0 26.0 20
70.50 ETN1422T70.5 1.70 0.00 1.70 395.0 2.05 192.0 0.0 0
70.50 ETN1429T70.5 1.15 -0.75 1.90 282.0 2.15 80.0 40.0 35
71.00 ETN1401T71 2.20 0.00 1.40 590.0 2.05 557.0 3.0 33
71.00 ETN1408T71 1.95 0.00 1.70 542.0 2.15 507.0 74.0 9
71.00 ETN1416T71 1.85 -0.78 1.90 568.0 2.20 508.0 5.0 166
71.00 ETN1422T71 1.90 0.00 1.90 654.0 3.60 754.0 0.0 0
71.00 ETN1429T71 2.35 0.00 2.20 304.0 2.75 403.0 12.0 23
71.50 ETN1401T71.5 0.70 -1.10 1.80 337.0 2.50 388.0 53.0 49
71.50 ETN1408T71.5 1.00 -1.10 2.10 458.0 2.80 510.0 1.0 1
71.50 ETN1416T71.5 1.10 -1.15 2.25 558.0 2.55 448.0 43.0 43
71.50 ETN1422T71.5 1.35 -1.05 2.40 425.0 3.40 706.0 20.0 20
71.50 ETN1429T71.5 2.80 0.00 2.55 313.0 3.40 725.0 2.0 3
72.00 ETN1401T72 3.03 0.00 2.30 632.0 3.50 891.0 512.0 520
72.00 ETN1408T72 1.00 -1.50 2.50 513.0 3.00 475.0 10.0 10
72.00 ETN1416T72 2.76 0.00 2.70 510.0 3.00 488.0 11.0 44
72.00 ETN1422T72 1.55 -1.25 2.80 338.0 4.10 706.0 14.0 17
72.00 ETN1429T72 2.90 0.00 2.90 301.0 3.90 725.0 0.0 0
72.50 ETN1401T72.5 2.85 0.05 2.80 405.0 4.40 762.0 31.0 56
72.50 ETN1408T72.5 0.30 -2.60 2.90 420.0 4.30 667.0 2.0 2
72.50 ETN1416T72.5 4.20 0.26 3.00 580.0 3.50 422.0 27.0 411
72.50 ETN1422T72.5 2.75 0.00 2.75 1030.0 4.50 631.0 0.0 0
72.50 ETN1429T72.5 2.95 -0.25 3.20 395.0 4.30 683.0 17.0 19
73.00 ETN1401T73 1.95 -1.35 3.30 368.0 4.90 742.0 26.0 95
73.00 ETN1408T73 1.75 -1.55 3.30 497.0 4.10 375.0 31.0 31
73.00 ETN1416T73 1.25 -2.25 3.50 441.0 3.90 379.0 9.0 397
73.00 ETN1422T73 2.10 -1.50 3.60 307.0 5.00 628.0 18.0 34
73.00 ETN1429T73 2.35 -1.25 3.60 391.0 5.10 652.0 16.0 16
73.50 ETN1401T73.5 1.50 -2.20 3.70 443.0 5.40 704.0 27.0 78
73.50 ETN1408T73.5 1.05 -2.75 3.80 437.0 5.40 633.0 10.0 10
73.50 ETN1416T73.5 4.90 0.00 3.90 387.0 4.60 322.0 1.0 18
73.50 ETN1422T73.5 2.05 -1.95 4.00 375.0 5.50 615.0 32.0 32
73.50 ETN1429T73.5 2.25 -1.85 4.10 290.0 5.50 651.0 18.0 22
74.00 ETN1401T74 5.14 0.00 4.30 322.0 5.90 556.0 10.0 137
74.00 ETN1408T74 0.45 -3.85 4.30 404.0 5.90 622.0 49.0 62
74.00 ETN1416T74 3.61 -0.69 4.30 450.0 5.70 634.0 3.0 778
74.00 ETN1422T74 3.20 0.00 3.20 162.0 6.90 193.0 0.0 0
74.00 ETN1429T74 2.95 -1.55 4.50 318.0 6.00 633.0 17.0 17
74.50 ETN1401T74.5 5.79 0.00 4.70 315.0 5.40 93.0 1.0 95
74.50 ETN1408T74.5 2.45 -2.35 4.80 351.0 6.40 614.0 6.0 68
74.50 ETN1416T74.5 3.00 -1.80 4.80 392.0 6.30 632.0 12.0 160
74.50 ETN1422T74.5 5.86 0.00 3.80 154.0 6.60 425.0 1.0 0
74.50 ETN1429T74.5 0.75 -4.15 4.90 226.0 6.50 467.0 12.0 12
75.00 ETN1401T75 6.10 0.00 5.10 517.0 6.90 547.0 16.0 330
75.00 ETN1408T75 1.90 -3.40 5.30 465.0 6.90 703.0 1.0 142
75.00 ETN1416T75 6.05 0.00 5.30 540.0 5.80 325.0 500.0 1,594
75.00 ETN1422T75 1.55 -3.85 5.40 121.0 6.90 465.0 8.0 42
75.00 ETN1429T75 5.40 0.00 5.40 76.0 7.00 184.0 0.0 0
76.00 ETN1401T76 6.87 0.00 6.30 310.0 7.20 511.0 1.0 469
76.00 ETN1408T76 7.05 0.00 6.30 468.0 6.80 244.0 3.0 195
76.00 ETN1416T76 2.50 -3.80 6.30 368.0 7.70 612.0 3.0 115
76.00 ETN1422T76 5.30 0.00 5.30 133.0 8.80 366.0 0.0 0
76.00 ETN1429T76 1.50 -4.80 6.30 201.0 7.90 437.0 20.0 19
77.00 ETN1401T77 7.92 0.00 7.00 641.0 8.70 546.0 18.0 131
77.00 ETN1408T77 7.30 0.00 7.30 507.0 7.70 36.0 515.0 626
77.00 ETN1422T77 2.00 -5.30 7.30 171.0 8.90 462.0 6.0 33
77.00 ETN1429T77 7.10 0.00 7.10 33.0 8.90 121.0 0.0 0
77.50 ETN1416T77.5 8.06 0.00 7.80 372.0 9.20 622.0 3.0 857
78.00 ETN1401T78 1.85 -6.15 8.00 483.0 9.80 374.0 26.0 42
78.00 ETN1408T78 2.41 -5.79 8.20 292.0 9.90 360.0 12.0 75
78.00 ETN1422T78 2.60 -5.70 8.30 147.0 9.80 457.0 11.0 16
78.00 ETN1429T78 2.20 -6.10 8.30 156.0 9.90 398.0 6.0 6
79.00 ETN1401T79 2.46 -6.64 9.10 403.0 11.30 376.0 2.0 24
79.00 ETN1408T79 2.25 -6.95 9.20 269.0 11.20 374.0 10.0 30
79.00 ETN1416T79 2.35 -6.85 9.20 454.0 10.70 615.0 31.0 31
79.00 ETN1422T79 3.70 -5.50 9.20 323.0 11.00 455.0 3.0 2
79.00 ETN1429T79 2.80 -6.50 9.30 127.0 11.00 399.0 6.0 6
80.00 ETN1401T80 2.15 -7.95 10.10 373.0 12.40 327.0 4.0 78
80.00 ETN1408T80 8.80 0.00 8.80 157.0 12.70 142.0 0.0 0
80.00 ETN1416T80 8.00 -2.20 10.20 339.0 11.70 492.0 9.0 104
80.00 ETN1422T80 9.10 0.00 9.10 136.0 12.90 352.0 0.0 0
80.00 ETN1429T80 3.90 -6.20 10.10 344.0 12.20 400.0 11.0 11
81.00 ETN1401T81 2.70 -8.40 11.10 360.0 13.30 332.0 8.0 40
81.00 ETN1408T81 2.63 -8.37 11.00 438.0 12.30 331.0 6.0 6
81.00 ETN1416T81 9.80 0.00 9.80 21.0 13.90 442.0 0.0 0
81.00 ETN1422T81 3.50 -7.70 11.20 244.0 13.20 415.0 10.0 10
81.00 ETN1429T81 10.30 0.00 10.30 124.0 13.80 186.0 0.0 0
82.00 ETN1401T82 5.60 -6.40 12.00 402.0 14.00 348.0 4.0 4
82.00 ETN1408T82 10.70 0.00 10.70 142.0 14.80 142.0 0.0 0
82.00 ETN1422T82 10.80 0.00 10.80 157.0 14.90 151.0 0.0 0
82.00 ETN1429T82 11.30 0.00 11.30 109.0 14.80 319.0 0.0 0
82.50 ETN1416T82.5 11.30 0.00 11.30 21.0 15.30 418.0 0.0 0
83.00 ETN1401T83 11.70 0.00 11.70 157.0 15.80 142.0 0.0 0
83.00 ETN1408T83 11.80 0.00 11.80 157.0 15.70 157.0 0.0 0
83.00 ETN1422T83 11.90 0.00 11.90 153.0 15.90 151.0 0.0 0
83.00 ETN1429T83 12.10 0.00 12.10 38.0 15.80 283.0 0.0 0
84.00 ETN1401T84 12.80 0.00 12.80 13.0 16.30 23.0 0.0 0
84.00 ETN1408T84 12.80 0.00 12.80 20.0 16.90 330.0 0.0 0
84.00 ETN1416T84 13.40 0.00 13.40 287.0 16.80 297.0 0.0 0
84.00 ETN1422T84 12.80 0.00 12.80 157.0 16.90 151.0 0.0 0
84.00 ETN1429T84 13.10 0.00 13.10 41.0 16.80 289.0 0.0 0
85.00 ETN1401T85 7.80 -7.10 14.90 452.0 16.30 315.0 3.0 3
85.00 ETN1408T85 13.50 0.00 13.50 10.0 17.90 298.0 0.0 0
85.00 ETN1416T85 14.00 0.00 14.00 287.0 17.80 297.0 0.0 0
85.00 ETN1422T85 13.90 0.00 13.90 10.0 17.30 10.0 0.0 0
85.00 ETN1429T85 14.10 0.00 14.10 40.0 17.90 296.0 0.0 0
86.00 ETN1401T86 14.70 0.00 14.70 110.0 18.30 110.0 0.0 0
86.00 ETN1408T86 14.70 0.00 14.70 157.0 18.90 160.0 0.0 0
86.00 ETN1416T86 15.00 0.00 15.00 287.0 18.80 297.0 0.0 0
86.00 ETN1422T86 14.90 0.00 14.90 10.0 18.30 10.0 0.0 0
86.00 ETN1429T86 15.10 0.00 15.10 38.0 18.80 313.0 0.0 0
87.00 ETN1401T87 15.60 0.00 15.60 110.0 19.80 110.0 0.0 0
87.00 ETN1408T87 15.70 0.00 15.70 142.0 19.80 157.0 0.0 0
87.00 ETN1422T87 15.70 0.00 15.70 157.0 19.90 151.0 0.0 0
87.00 ETN1429T87 15.90 0.00 15.90 39.0 19.80 157.0 0.0 0
87.50 ETN1416T87.5 16.50 0.00 16.50 53.0 20.40 344.0 0.0 0
88.00 ETN1401T88 16.80 0.00 16.80 126.0 20.80 78.0 0.0 0
88.00 ETN1408T88 16.70 0.00 16.70 142.0 20.90 160.0 0.0 0
88.00 ETN1422T88 16.70 0.00 16.70 34.0 20.40 157.0 0.0 0
88.00 ETN1429T88 17.10 0.00 17.10 38.0 20.90 167.0 0.0 0
89.00 ETN1401T89 17.70 0.00 17.70 157.0 21.80 142.0 0.0 0
89.00 ETN1408T89 17.70 0.00 17.70 142.0 21.90 160.0 0.0 0
89.00 ETN1416T89 18.10 0.00 18.10 287.0 21.90 300.0 0.0 0
89.00 ETN1422T89 17.70 0.00 17.70 157.0 21.80 142.0 0.0 0
89.00 ETN1429T89 17.70 0.00 17.70 20.0 21.30 141.0 0.0 0
90.00 ETN1401T90 18.70 0.00 18.70 157.0 22.80 142.0 0.0 0
90.00 ETN1408T90 18.50 0.00 18.50 20.0 22.90 295.0 0.0 0
90.00 ETN1416T90 19.00 0.00 19.00 53.0 22.90 368.0 0.0 0
90.00 ETN1422T90 18.70 0.00 18.70 54.0 22.30 157.0 0.0 0
90.00 ETN1429T90 18.50 0.00 18.50 41.0 22.30 187.0 0.0 0
91.00 ETN1401T91 19.70 0.00 19.70 157.0 23.80 163.0 0.0 0
91.00 ETN1408T91 19.70 0.00 19.70 142.0 23.90 160.0 0.0 0
91.00 ETN1416T91 20.00 0.00 20.00 287.0 23.90 42.0 0.0 0
91.00 ETN1422T91 19.80 0.00 19.80 157.0 23.80 149.0 0.0 0
91.00 ETN1429T91 19.80 0.00 19.80 148.0 23.90 136.0 0.0 0
92.00 ETN1401T92 20.70 0.00 20.70 142.0 24.80 142.0 0.0 0
92.00 ETN1408T92 20.90 0.00 20.90 140.0 24.80 42.0 0.0 0
92.00 ETN1422T92 20.70 0.00 20.70 157.0 24.90 174.0 0.0 0
92.00 ETN1429T92 20.80 0.00 20.80 44.0 24.10 42.0 0.0 0
93.00 ETN1401T93 21.60 0.00 21.60 7.0 25.80 22.0 0.0 0
93.00 ETN1408T93 21.70 0.00 21.70 142.0 24.40 34.0 0.0 0
93.00 ETN1422T93 21.90 0.00 21.90 157.0 25.90 41.0 0.0 0
93.00 ETN1429T93 21.50 0.00 21.50 10.0 25.90 245.0 0.0 0
94.00 ETN1401T94 22.70 0.00 22.70 7.0 26.80 22.0 0.0 0
94.00 ETN1408T94 22.70 0.00 22.70 157.0 26.90 142.0 0.0 0
94.00 ETN1416T94 22.80 0.00 22.80 21.0 26.90 447.0 0.0 0
94.00 ETN1422T94 22.70 0.00 22.70 157.0 26.20 49.0 0.0 0
94.00 ETN1429T94 22.70 0.00 22.70 153.0 26.90 136.0 0.0 0
95.00 ETN1401T95 23.80 0.00 23.80 42.0 27.80 157.0 0.0 0
95.00 ETN1408T95 23.70 0.00 23.70 42.0 27.30 157.0 0.0 0
95.00 ETN1416T95 24.70 0.00 24.70 653.0 27.30 470.0 0.0 0
95.00 ETN1422T95 24.90 0.00 24.90 452.0 27.30 323.0 0.0 0
95.00 ETN1429T95 23.60 0.00 23.60 51.0 27.90 136.0 0.0 0
96.00 ETN1401T96 24.70 0.00 24.70 157.0 28.80 142.0 0.0 0
96.00 ETN1408T96 24.70 0.00 24.70 157.0 28.50 42.0 0.0 0
96.00 ETN1429T96 24.80 0.00 24.80 7.0 28.90 8.0 0.0 0
97.00 ETN1408T97 26.80 0.00 26.80 482.0 29.20 325.0 0.0 0
97.00 ETN1429T97 27.10 0.00 27.10 280.0 29.30 380.0 0.0 0
100.00 ETN1401T100 30.10 0.00 30.10 365.0 32.00 331.0 0.0 0
Trading Center