$62.68 -0.69 (-1.09%) Eaton Corporation Public Limited Company - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 62.68
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.69 (-1.09%)
Prev Close: 63.37
Open: 63.03
Bid: 62.67
Ask: 62.79
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1418J45 17.70 0.00 17.20 406.0 18.00 95.0 0.0 0
47.50 ETN1418J47.5 14.10 0.00 13.60 38.0 16.00 334.0 0.0 0
50.00 ETN1403J50 12.70 0.00 12.10 240.0 13.00 201.0 0.0 0
50.00 ETN1418J50 12.70 0.00 10.50 59.0 13.50 339.0 0.0 0
52.50 ETN1403J52.5 9.90 0.00 8.40 37.0 12.10 20.0 0.0 0
52.50 ETN1418J52.5 19.30 0.00 19.30 21.0 24.30 21.0 0.0 0
55.00 ETN1403J55 7.70 0.00 6.00 116.0 8.00 24.0 0.0 0
55.00 ETN1418J55 7.80 0.00 7.40 692.0 8.40 886.0 40.0 58
57.50 ETN1403J57.5 5.20 0.00 3.50 904.0 7.10 696.0 0.0 0
57.50 ETN1418J57.5 4.90 -0.50 5.10 597.0 5.50 194.0 20.0 22
58.50 ETN1403J58.5 4.30 0.00 3.70 272.0 4.90 889.0 0.0 0
58.50 ETN1410J58.5 4.30 0.00 3.90 56.0 5.20 64.0 0.0 0
58.50 ETN1418J58.5 4.40 0.00 4.10 364.0 5.10 438.0 0.0 0
58.50 ETN1424J58.5 4.60 0.00 4.30 317.0 5.30 381.0 0.0 0
58.50 ETN1431J58.5 4.60 0.00 4.30 378.0 5.60 455.0 0.0 0
59.00 ETN1403J59 3.70 0.00 3.40 220.0 4.20 812.0 0.0 0
59.00 ETN1410J59 3.80 0.00 3.40 67.0 4.70 70.0 0.0 0
59.00 ETN1418J59 4.00 0.00 3.60 652.0 4.60 837.0 0.0 0
59.00 ETN1424J59 4.10 0.00 3.80 398.0 4.90 426.0 0.0 0
59.00 ETN1431J59 4.20 0.00 3.90 478.0 5.30 595.0 0.0 0
59.50 ETN1403J59.5 3.30 0.00 2.75 312.0 3.90 416.0 0.0 0
59.50 ETN1410J59.5 3.40 0.00 3.00 177.0 3.70 213.0 0.0 0
59.50 ETN1418J59.5 3.50 0.00 3.20 639.0 4.10 812.0 0.0 0
59.50 ETN1424J59.5 3.70 0.00 3.40 447.0 4.50 511.0 0.0 0
59.50 ETN1431J59.5 3.80 0.00 3.60 278.0 4.80 552.0 0.0 0
60.00 ETN1403J60 2.75 0.00 2.30 343.0 3.50 218.0 0.0 0
60.00 ETN1410J60 3.00 0.05 2.55 581.0 3.20 497.0 10.0 0
60.00 ETN1418J60 3.49 0.00 2.80 709.0 3.30 586.0 10.0 50
60.00 ETN1424J60 3.30 0.00 3.00 483.0 4.10 499.0 0.0 0
60.00 ETN1431J60 3.40 0.00 3.20 340.0 4.40 556.0 0.0 0
60.50 ETN1403J60.5 2.35 0.00 1.85 270.0 2.95 489.0 0.0 0
60.50 ETN1410J60.5 2.50 0.00 2.15 436.0 3.30 873.0 0.0 0
60.50 ETN1418J60.5 2.70 0.00 2.40 973.0 3.10 1117.0 0.0 0
60.50 ETN1424J60.5 2.90 0.00 2.70 413.0 4.00 828.0 0.0 0
60.50 ETN1431J60.5 3.40 0.00 2.90 323.0 3.90 679.0 0.0 0
61.00 ETN1403J61 1.90 0.00 1.50 724.0 2.45 678.0 0.0 0
61.00 ETN1410J61 2.10 0.00 1.75 621.0 2.70 884.0 0.0 0
61.00 ETN1418J61 2.30 0.00 2.00 874.0 2.60 1074.0 0.0 0
61.00 ETN1424J61 2.75 0.00 2.45 293.0 3.30 638.0 0.0 0
61.00 ETN1431J61 3.20 0.00 2.55 317.0 3.50 661.0 0.0 0
61.50 ETN1403J61.5 1.90 0.45 1.00 834.0 2.00 1093.0 1.0 0
61.50 ETN1410J61.5 1.70 0.00 1.45 547.0 2.00 868.0 0.0 0
61.50 ETN1418J61.5 1.95 0.00 1.65 528.0 1.95 115.0 0.0 0
61.50 ETN1424J61.5 2.25 0.00 2.10 214.0 2.55 269.0 0.0 0
61.50 ETN1431J61.5 2.85 0.00 2.25 265.0 2.70 104.0 0.0 0
62.00 ETN1403J62 2.70 1.65 0.80 916.0 1.05 75.0 9.0 9
62.00 ETN1410J62 1.45 0.00 1.15 435.0 1.45 117.0 0.0 0
62.00 ETN1418J62 1.70 0.00 1.35 808.0 1.60 299.0 4.0 4
62.00 ETN1424J62 1.90 0.00 1.80 265.0 2.30 318.0 0.0 0
62.00 ETN1431J62 2.50 0.00 1.95 238.0 2.45 240.0 0.0 0
62.50 ETN1403J62.5 0.95 0.00 0.55 28.0 0.65 39.0 0.0 0
62.50 ETN1410J62.5 1.30 0.00 0.85 577.0 1.05 20.0 9.0 0
62.50 ETN1418J62.5 1.25 -0.30 1.10 809.0 1.35 464.0 60.0 64
62.50 ETN1424J62.5 2.05 0.15 1.50 254.0 2.00 438.0 2.0 50
62.50 ETN1431J62.5 2.15 0.00 1.65 367.0 2.05 30.0 0.0 0
63.00 ETN1403J63 0.40 -0.18 0.30 793.0 0.45 684.0 7.0 20
63.00 ETN1410J63 1.10 0.00 0.65 24.0 0.75 8.0 2.0 2
63.00 ETN1418J63 1.00 -0.25 0.85 1102.0 1.10 646.0 23.0 1
63.00 ETN1424J63 1.35 0.00 1.20 335.0 1.85 374.0 0.0 0
63.00 ETN1431J63 1.85 0.00 1.40 273.0 1.95 278.0 0.0 0
63.50 ETN1403J63.5 0.20 -0.70 0.15 664.0 0.30 1041.0 26.0 17
63.50 ETN1410J63.5 0.65 -0.05 0.40 735.0 0.65 190.0 14.0 19
63.50 ETN1418J63.5 0.90 0.04 0.65 1264.0 0.80 3.0 21.0 58
63.50 ETN1424J63.5 2.40 1.00 1.05 215.0 1.50 349.0 1.0 1
63.50 ETN1431J63.5 4.10 2.50 1.20 270.0 1.60 122.0 1.0 1
64.00 ETN1403J64 0.15 0.00 0.05 596.0 0.25 1260.0 30.0 143
64.00 ETN1410J64 0.95 0.00 0.30 35.0 0.40 16.0 15.0 20
64.00 ETN1418J64 0.80 0.00 0.50 1336.0 0.65 104.0 26.0 723
64.00 ETN1424J64 1.10 -0.20 0.90 154.0 1.30 253.0 9.0 250
64.00 ETN1431J64 1.35 0.00 1.00 270.0 1.55 340.0 0.0 0
64.50 ETN1403J64.5 0.16 0.00 0.10 778.0 0.20 935.0 9.0 80
64.50 ETN1410J64.5 0.35 -0.05 0.20 415.0 0.35 384.0 1.0 2
64.50 ETN1418J64.5 0.45 -0.20 0.35 1267.0 0.55 645.0 25.0 43
64.50 ETN1424J64.5 1.75 0.80 0.75 115.0 1.10 237.0 31.0 52
64.50 ETN1431J64.5 1.05 -0.05 0.85 284.0 1.35 346.0 1.0 10
65.00 ETN1403J65 0.16 0.00 0.05 644.0 0.15 809.0 16.0 46
65.00 ETN1410J65 0.30 0.00 0.10 587.0 0.25 349.0 30.0 44
65.00 ETN1418J65 0.35 -0.05 0.25 1548.0 0.40 343.0 3.0 980
65.00 ETN1424J65 0.80 0.00 0.60 44.0 0.95 234.0 1.0 40
65.00 ETN1431J65 0.95 0.00 0.70 287.0 1.15 324.0 1.0 47
65.50 ETN1403J65.5 0.10 0.00 0.05 16.0 0.15 831.0 11.0 232
65.50 ETN1410J65.5 0.15 0.00 0.05 394.0 0.30 377.0 0.0 0
65.50 ETN1418J65.5 1.17 0.87 0.20 637.0 0.35 525.0 4.0 24
65.50 ETN1424J65.5 1.15 0.55 0.50 57.0 0.80 284.0 1.0 54
65.50 ETN1431J65.5 1.31 0.56 0.55 339.0 1.00 358.0 22.0 22
66.00 ETN1403J66 0.10 0.00 0.05 27.0 0.10 735.0 10.0 202
66.00 ETN1410J66 0.05 0.00 0.05 13.0 0.25 345.0 0.0 0
66.00 ETN1418J66 0.26 0.00 0.15 480.0 0.30 607.0 1.0 38
66.00 ETN1424J66 0.60 0.00 0.40 64.0 0.60 294.0 20.0 22
66.00 ETN1431J66 0.95 0.00 0.45 349.0 0.80 295.0 20.0 50
66.50 ETN1403J66.5 0.05 0.00 0.15 464.0 0.10 418.0 9.0 33
66.50 ETN1410J66.5 0.26 0.21 0.05 132.0 0.20 343.0 3.0 44
66.50 ETN1418J66.5 0.40 0.25 0.10 301.0 0.25 619.0 10.0 76
66.50 ETN1424J66.5 0.55 0.15 0.30 133.0 0.55 260.0 4.0 44
66.50 ETN1431J66.5 0.65 0.15 0.35 413.0 0.60 121.0 2.0 39
67.00 ETN1403J67 0.10 0.00 0.05 438.0 0.10 264.0 0.0 0
67.00 ETN1410J67 0.30 0.25 0.05 10.0 0.25 644.0 15.0 3
67.00 ETN1418J67 0.15 0.00 0.10 28.0 0.15 125.0 1.0 61
67.00 ETN1424J67 0.45 0.15 0.20 194.0 0.50 283.0 1.0 65
67.00 ETN1431J67 1.05 0.65 0.30 244.0 0.60 297.0 9.0 9
67.50 ETN1403J67.5 0.10 0.00 0.05 10.0 0.10 457.0 6.0 26
67.50 ETN1410J67.5 0.20 0.05 0.05 1.0 0.15 300.0 20.0 31
67.50 ETN1418J67.5 0.10 0.00 0.05 50.0 0.15 434.0 57.0 1,188
67.50 ETN1424J67.5 0.70 0.55 0.15 65.0 0.50 567.0 3.0 23
67.50 ETN1431J67.5 1.00 0.75 0.20 429.0 0.55 381.0 2.0 4
68.00 ETN1403J68 0.06 -0.04 0.05 317.0 0.10 538.0 3.0 23
68.00 ETN1410J68 1.00 0.75 0.05 326.0 0.25 552.0 91.0 91
68.00 ETN1418J68 0.05 0.00 0.05 8.0 0.15 460.0 8.0 14
68.00 ETN1424J68 0.60 0.45 0.10 155.0 0.30 217.0 52.0 392
68.00 ETN1431J68 0.51 0.31 0.15 413.0 0.40 268.0 3.0 35
68.50 ETN1403J68.5 0.15 0.05 0.05 34.0 0.10 576.0 10.0 18
68.50 ETN1410J68.5 0.38 0.13 0.05 10.0 0.25 341.0 1.0 1
68.50 ETN1418J68.5 0.05 0.00 0.05 1.0 0.15 494.0 1.0 91
68.50 ETN1424J68.5 0.50 0.40 0.10 52.0 0.25 186.0 21.0 103
68.50 ETN1431J68.5 0.68 0.53 0.10 293.0 0.35 225.0 11.0 34
69.00 ETN1403J69 0.10 0.00 0.05 52.0 0.10 585.0 0.0 0
69.00 ETN1410J69 0.30 0.00 0.10 41.0 0.25 172.0 0.0 0
69.00 ETN1418J69 0.07 -0.03 0.05 742.0 0.10 171.0 12.0 68
69.00 ETN1424J69 0.40 0.30 0.05 111.0 0.25 215.0 10.0 173
69.00 ETN1431J69 0.57 0.47 0.10 227.0 0.35 284.0 1.0 99
69.50 ETN1403J69.5 1.00 0.90 0.05 301.0 0.10 580.0 1.0 2
69.50 ETN1410J69.5 0.28 0.03 0.05 48.0 0.25 558.0 6.0 6
69.50 ETN1418J69.5 0.15 0.05 0.05 205.0 0.10 164.0 21.0 21
69.50 ETN1424J69.5 0.22 0.17 0.20 1.0 0.30 451.0 1.0 201
69.50 ETN1431J69.5 0.80 0.75 0.05 567.0 0.40 388.0 27.0 37
70.00 ETN1403J70 0.05 -0.05 0.05 22.0 0.10 692.0 30.0 24
70.00 ETN1410J70 0.15 0.00 0.05 10.0 0.15 185.0 0.0 0
70.00 ETN1418J70 0.02 0.00 0.05 1.0 0.05 26.0 3.0 2,015
70.00 ETN1424J70 0.10 0.05 0.10 1.0 0.25 443.0 1.0 85
70.00 ETN1431J70 0.40 0.35 0.05 11.0 0.25 232.0 1.0 38
70.50 ETN1403J70.5 0.06 -0.04 0.05 1.0 0.10 651.0 1.0 41
70.50 ETN1410J70.5 0.10 -0.15 0.10 10.0 0.25 570.0 10.0 10
70.50 ETN1418J70.5 0.05 -0.05 0.05 281.0 0.10 418.0 20.0 20
70.50 ETN1424J70.5 0.25 0.20 0.05 10.0 0.30 405.0 1.0 97
70.50 ETN1431J70.5 0.05 0.00 0.05 1.0 0.35 389.0 0.0 0
71.00 ETN1403J71 0.84 0.69 0.05 210.0 0.15 828.0 16.0 16
71.00 ETN1410J71 0.25 0.00 0.05 127.0 0.25 153.0 0.0 0
71.00 ETN1418J71 0.06 -0.04 0.05 21.0 0.10 421.0 3.0 4
71.00 ETN1424J71 0.81 0.76 0.05 10.0 0.30 384.0 4.0 82
71.00 ETN1431J71 0.05 0.00 0.05 50.0 0.30 305.0 0.0 0
71.50 ETN1403J71.5 0.40 0.25 0.05 27.0 0.15 639.0 12.0 20
71.50 ETN1410J71.5 0.05 -0.20 0.05 30.0 0.25 560.0 30.0 32
71.50 ETN1418J71.5 0.10 0.00 0.05 12.0 0.10 384.0 0.0 0
71.50 ETN1424J71.5 0.95 0.90 0.05 10.0 0.25 230.0 10.0 10
71.50 ETN1431J71.5 0.05 0.00 0.05 16.0 0.30 332.0 0.0 0
72.00 ETN1403J72 0.53 0.38 0.05 12.0 0.15 700.0 4.0 4
72.00 ETN1410J72 0.10 0.00 0.05 137.0 0.25 215.0 0.0 0
72.00 ETN1418J72 0.10 0.00 0.00 0.0 0.10 374.0 0.0 0
72.00 ETN1424J72 0.35 0.10 0.05 1.0 0.25 263.0 3.0 45
72.00 ETN1431J72 0.14 0.09 0.05 10.0 0.25 284.0 1.0 19
72.50 ETN1403J72.5 0.10 0.00 0.05 15.0 0.10 595.0 0.0 0
72.50 ETN1410J72.5 0.05 0.00 0.05 340.0 0.10 360.0 3.0 3
72.50 ETN1418J72.5 0.05 -0.02 0.05 1.0 0.05 103.0 200.0 1,459
72.50 ETN1424J72.5 0.17 -0.08 0.05 10.0 0.25 398.0 4.0 2
72.50 ETN1431J72.5 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
73.00 ETN1403J73 0.20 0.05 0.05 96.0 0.15 630.0 2.0 2
73.00 ETN1410J73 0.25 0.00 0.05 43.0 0.25 137.0 0.0 0
73.00 ETN1418J73 0.10 0.00 0.00 0.0 0.10 381.0 0.0 0
73.00 ETN1424J73 0.25 0.00 0.05 3.0 0.25 172.0 0.0 0
73.00 ETN1431J73 0.25 0.00 0.05 31.0 0.25 342.0 0.0 0
73.50 ETN1403J73.5 0.10 0.00 0.05 58.0 0.10 517.0 0.0 0
73.50 ETN1410J73.5 0.25 0.00 0.05 107.0 0.25 160.0 0.0 0
73.50 ETN1418J73.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
73.50 ETN1424J73.5 0.25 0.00 0.05 1.0 0.25 181.0 0.0 0
73.50 ETN1431J73.5 0.25 0.00 0.05 304.0 0.25 171.0 0.0 0
74.00 ETN1403J74 0.10 0.00 0.05 75.0 0.10 570.0 0.0 0
74.00 ETN1410J74 0.25 0.00 0.05 69.0 0.25 165.0 0.0 0
74.00 ETN1418J74 0.10 0.00 0.00 0.0 0.10 363.0 0.0 0
74.00 ETN1424J74 0.65 0.40 0.05 1.0 0.25 381.0 10.0 10
74.00 ETN1431J74 0.25 0.00 0.05 73.0 0.25 130.0 0.0 0
74.50 ETN1403J74.5 0.10 0.00 0.05 18.0 0.15 613.0 0.0 0
74.50 ETN1410J74.5 0.25 0.00 0.05 100.0 0.25 94.0 0.0 0
74.50 ETN1424J74.5 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
75.00 ETN1403J75 0.10 0.00 0.05 185.0 0.15 579.0 0.0 0
75.00 ETN1410J75 0.25 0.00 0.05 45.0 0.25 123.0 0.0 0
75.00 ETN1418J75 0.03 -0.02 0.05 3.0 0.05 101.0 12.0 3,794
75.00 ETN1424J75 0.24 -0.01 0.05 10.0 0.25 378.0 1.0 25
75.00 ETN1431J75 0.25 0.00 0.05 67.0 0.25 139.0 0.0 0
76.00 ETN1403J76 0.10 0.00 0.05 10.0 0.10 645.0 0.0 0
76.00 ETN1410J76 0.25 0.00 0.05 84.0 0.25 120.0 0.0 0
76.00 ETN1418J76 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
76.00 ETN1424J76 0.25 0.00 0.05 1.0 0.25 356.0 12.0 12
76.00 ETN1431J76 0.25 0.00 0.05 324.0 0.25 132.0 0.0 0
77.00 ETN1403J77 0.10 0.00 0.05 26.0 0.10 510.0 0.0 0
77.00 ETN1410J77 0.25 0.00 0.05 15.0 0.25 106.0 0.0 0
77.00 ETN1424J77 0.25 0.00 0.05 10.0 0.25 113.0 0.0 0
77.00 ETN1431J77 0.25 0.00 0.05 10.0 0.25 336.0 0.0 0
77.50 ETN1418J77.5 0.05 0.01 0.05 1.0 0.05 172.0 2.0 2,693
78.00 ETN1403J78 0.10 0.00 0.00 0.0 0.10 353.0 0.0 0
78.00 ETN1410J78 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
78.00 ETN1424J78 0.25 0.00 0.05 8.0 0.45 227.0 0.0 0
79.00 ETN1403J79 0.10 0.00 0.00 0.0 0.15 356.0 0.0 0
79.00 ETN1410J79 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
79.00 ETN1424J79 0.25 0.00 0.05 14.0 0.45 222.0 0.0 0
80.00 ETN1403J80 0.10 0.00 0.00 0.0 0.10 431.0 0.0 0
80.00 ETN1410J80 0.10 0.00 0.00 0.0 0.15 225.0 0.0 0
80.00 ETN1418J80 0.05 0.00 0.05 1.0 0.05 216.0 17.0 3,453
80.00 ETN1424J80 0.25 0.00 0.05 11.0 0.25 227.0 0.0 0
82.50 ETN1418J82.5 0.05 0.00 0.05 1.0 0.05 164.0 5.0 1,277
85.00 ETN1418J85 0.03 -0.02 0.05 4.0 0.05 105.0 1.0 1,027
87.50 ETN1418J87.5 0.05 0.00 0.05 423.0 0.10 487.0 1.0 1
90.00 ETN1418J90 0.05 0.00 0.05 10.0 0.10 460.0 3.0 65
92.50 ETN1418J92.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
95.00 ETN1418J95 0.05 0.00 0.00 0.0 0.10 336.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1418V45 0.15 0.05 0.05 30.0 0.10 511.0 4.0 15
47.50 ETN1418V47.5 0.04 -0.06 0.05 10.0 0.10 360.0 3.0 5
50.00 ETN1403V50 0.10 0.00 0.00 0.0 0.15 545.0 0.0 0
50.00 ETN1418V50 0.05 -0.05 0.05 59.0 0.10 470.0 15.0 71
52.50 ETN1403V52.5 0.15 0.00 0.00 0.0 0.10 373.0 0.0 0
52.50 ETN1418V52.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
55.00 ETN1403V55 0.15 0.00 0.00 0.0 0.10 343.0 0.0 0
55.00 ETN1418V55 0.20 0.10 0.05 54.0 0.10 372.0 80.0 122
57.50 ETN1403V57.5 0.15 0.00 0.00 0.0 0.15 358.0 0.0 0
57.50 ETN1418V57.5 0.05 0.00 0.05 729.0 0.20 540.0 0.0 0
58.50 ETN1403V58.5 0.15 0.00 0.00 0.0 0.10 398.0 0.0 0
58.50 ETN1410V58.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
58.50 ETN1418V58.5 0.10 0.00 0.15 182.0 0.25 553.0 0.0 0
58.50 ETN1424V58.5 0.15 0.00 0.25 515.0 0.55 210.0 0.0 0
58.50 ETN1431V58.5 0.30 0.00 0.50 228.0 0.75 104.0 0.0 0
59.00 ETN1403V59 0.15 0.00 0.00 0.0 0.10 435.0 0.0 0
59.00 ETN1410V59 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
59.00 ETN1418V59 0.10 0.00 0.20 62.0 0.30 349.0 12.0 17
59.00 ETN1424V59 0.20 0.00 0.30 623.0 0.60 148.0 0.0 0
59.00 ETN1431V59 0.45 0.00 0.60 287.0 0.85 94.0 0.0 0
59.50 ETN1403V59.5 0.10 0.00 0.00 0.0 0.15 453.0 0.0 0
59.50 ETN1410V59.5 0.25 0.00 0.00 0.0 0.25 612.0 0.0 0
59.50 ETN1418V59.5 0.15 0.00 0.25 133.0 0.35 478.0 0.0 0
59.50 ETN1424V59.5 0.20 0.00 0.50 40.0 0.70 145.0 0.0 0
59.50 ETN1431V59.5 0.55 0.00 0.65 340.0 1.00 110.0 0.0 0
60.00 ETN1403V60 0.25 0.10 0.05 55.0 0.15 959.0 2.0 2
60.00 ETN1410V60 0.25 0.00 0.05 1618.0 0.30 573.0 0.0 0
60.00 ETN1418V60 0.31 0.01 0.30 658.0 0.40 238.0 21.0 389
60.00 ETN1424V60 0.65 0.25 0.60 46.0 0.85 125.0 3.0 0
60.00 ETN1431V60 0.80 0.15 0.80 281.0 1.10 103.0 1.0 1
60.50 ETN1403V60.5 0.15 0.00 0.05 10.0 0.15 937.0 0.0 0
60.50 ETN1410V60.5 0.30 0.00 0.05 1832.0 0.35 329.0 0.0 0
60.50 ETN1418V60.5 0.25 0.00 0.40 406.0 0.50 282.0 0.0 0
60.50 ETN1424V60.5 0.50 0.00 0.65 350.0 1.00 170.0 0.0 0
60.50 ETN1431V60.5 0.75 0.00 0.90 202.0 1.25 105.0 0.0 0
61.00 ETN1403V61 0.13 -0.02 0.05 35.0 0.20 1153.0 5.0 9
61.00 ETN1410V61 0.12 0.02 0.20 1140.0 0.45 320.0 12.0 12
61.00 ETN1418V61 0.30 -0.05 0.50 634.0 0.60 310.0 12.0 2
61.00 ETN1424V61 0.50 -0.10 0.80 234.0 1.15 306.0 32.0 27
61.00 ETN1431V61 0.90 0.00 1.05 355.0 1.45 204.0 0.0 0
61.50 ETN1403V61.5 0.20 0.00 0.05 44.0 0.25 1001.0 0.0 0
61.50 ETN1410V61.5 0.25 0.00 0.35 583.0 0.55 226.0 0.0 0
61.50 ETN1418V61.5 0.30 -0.15 0.65 402.0 0.75 341.0 15.0 56
61.50 ETN1424V61.5 1.10 0.35 0.95 157.0 1.30 274.0 2.0 6
61.50 ETN1431V61.5 1.05 0.00 1.15 489.0 1.65 188.0 0.0 0
62.00 ETN1403V62 0.25 0.10 0.20 209.0 0.35 381.0 42.0 67
62.00 ETN1410V62 0.60 0.25 0.50 595.0 0.65 26.0 10.0 2
62.00 ETN1418V62 0.60 0.00 0.80 1048.0 0.90 75.0 51.0 39
62.00 ETN1424V62 0.70 -0.20 1.10 328.0 1.50 273.0 2.0 38
62.00 ETN1431V62 0.56 -0.64 1.30 434.0 1.85 171.0 2.0 2
62.50 ETN1403V62.5 0.50 0.20 0.30 1054.0 0.45 78.0 32.0 16
62.50 ETN1410V62.5 0.40 0.00 0.70 48.0 0.85 15.0 2.0 4
62.50 ETN1418V62.5 1.10 0.35 1.00 643.0 1.10 205.0 42.0 371
62.50 ETN1424V62.5 1.35 0.45 1.30 349.0 1.75 180.0 16.0 87
62.50 ETN1431V62.5 1.50 0.00 1.50 567.0 2.10 166.0 8.0 8
63.00 ETN1403V63 0.40 -0.05 0.55 828.0 0.70 91.0 81.0 5
63.00 ETN1410V63 1.10 0.35 0.95 367.0 1.10 19.0 7.0 23
63.00 ETN1418V63 1.05 0.00 1.20 956.0 1.30 19.0 36.0 55
63.00 ETN1424V63 1.55 0.00 1.50 449.0 2.00 253.0 46.0 166
63.00 ETN1431V63 1.75 0.00 1.75 440.0 2.35 193.0 6.0 8
63.50 ETN1403V63.5 0.60 0.10 0.85 851.0 1.10 190.0 53.0 61
63.50 ETN1410V63.5 0.75 0.00 1.05 968.0 1.50 154.0 19.0 19
63.50 ETN1418V63.5 1.40 0.00 1.50 879.0 1.70 286.0 55.0 107
63.50 ETN1424V63.5 1.85 0.40 1.75 351.0 2.40 303.0 24.0 90
63.50 ETN1431V63.5 2.00 0.00 1.95 381.0 2.65 196.0 1.0 1
64.00 ETN1403V64 1.50 1.05 1.05 1060.0 1.70 781.0 5.0 113
64.00 ETN1410V64 0.95 0.00 1.15 1075.0 1.95 419.0 3.0 5
64.00 ETN1418V64 1.60 0.20 1.80 592.0 2.05 376.0 11.0 355
64.00 ETN1424V64 1.65 0.00 2.00 424.0 2.65 204.0 3.0 43
64.00 ETN1431V64 2.25 0.00 2.15 308.0 2.90 118.0 23.0 37
64.50 ETN1403V64.5 0.70 0.00 1.05 1133.0 2.20 453.0 2.0 42
64.50 ETN1410V64.5 1.40 0.00 1.45 1017.0 2.40 383.0 0.0 0
64.50 ETN1418V64.5 2.55 1.05 2.15 735.0 2.55 729.0 15.0 63
64.50 ETN1424V64.5 1.55 -0.45 2.30 338.0 3.00 204.0 148.0 240
64.50 ETN1431V64.5 2.65 0.00 2.45 650.0 3.30 142.0 11.0 18
65.00 ETN1403V65 1.78 0.00 1.65 1108.0 2.65 683.0 5.0 167
65.00 ETN1410V65 0.98 0.00 1.85 1007.0 2.80 314.0 15.0 15
65.00 ETN1418V65 2.55 0.30 2.55 43.0 2.95 634.0 49.0 932
65.00 ETN1424V65 1.75 -0.55 2.55 483.0 3.40 201.0 40.0 178
65.00 ETN1431V65 2.85 0.00 2.75 631.0 3.60 84.0 20.0 20
65.50 ETN1403V65.5 1.07 0.00 2.10 966.0 3.20 489.0 10.0 20
65.50 ETN1410V65.5 1.35 0.00 2.05 1097.0 3.50 339.0 0.0 0
65.50 ETN1418V65.5 1.55 -0.75 2.95 352.0 3.40 622.0 12.0 45
65.50 ETN1424V65.5 2.05 -0.60 2.60 707.0 3.70 177.0 3.0 30
65.50 ETN1431V65.5 3.10 0.00 2.90 737.0 4.00 129.0 27.0 26
66.00 ETN1403V66 1.25 0.05 2.55 887.0 3.70 463.0 29.0 36
66.00 ETN1410V66 1.80 0.55 2.65 355.0 3.80 128.0 2.0 18
66.00 ETN1418V66 2.96 0.00 3.40 50.0 3.80 285.0 1.0 13
66.00 ETN1424V66 2.35 -0.45 3.00 706.0 4.20 200.0 31.0 131
66.00 ETN1431V66 2.60 -0.50 3.40 608.0 4.60 240.0 10.0 9
66.50 ETN1403V66.5 0.96 -0.44 3.00 986.0 4.20 476.0 1.0 9
66.50 ETN1410V66.5 2.10 0.70 3.10 707.0 4.30 126.0 2.0 18
66.50 ETN1418V66.5 2.18 -0.92 3.50 713.0 4.30 223.0 4.0 35
66.50 ETN1424V66.5 2.60 -0.70 3.40 631.0 4.50 120.0 47.0 95
66.50 ETN1431V66.5 2.45 -0.95 3.70 602.0 5.00 230.0 16.0 16
67.00 ETN1403V67 1.28 -0.77 3.60 503.0 4.70 755.0 15.0 291
67.00 ETN1410V67 1.00 -1.10 3.50 70.0 4.80 66.0 1.0 1
67.00 ETN1418V67 2.35 -1.15 3.90 709.0 4.80 215.0 60.0 62
67.00 ETN1424V67 3.11 -0.59 3.90 581.0 5.00 163.0 4.0 167
67.00 ETN1431V67 4.30 0.00 4.10 548.0 5.40 134.0 1.0 39
67.50 ETN1403V67.5 3.04 0.54 4.00 320.0 5.10 268.0 4.0 1
67.50 ETN1410V67.5 0.65 -1.65 4.00 785.0 5.30 97.0 10.0 10
67.50 ETN1418V67.5 4.60 0.07 4.50 717.0 5.30 499.0 15.0 1,286
67.50 ETN1424V67.5 2.05 -2.05 4.30 587.0 5.50 150.0 54.0 85
67.50 ETN1431V67.5 3.70 -0.60 4.50 519.0 5.80 135.0 10.0 20
68.00 ETN1403V68 2.20 -0.80 4.50 994.0 5.70 449.0 11.0 11
68.00 ETN1410V68 2.80 0.00 4.50 54.0 5.70 29.0 0.0 0
68.00 ETN1418V68 3.10 -0.10 4.70 713.0 5.80 318.0 23.0 23
68.00 ETN1424V68 2.00 -1.10 4.70 405.0 6.00 55.0 1.0 16
68.00 ETN1431V68 3.70 0.00 5.00 515.0 6.50 201.0 0.0 0
68.50 ETN1403V68.5 3.48 -0.02 5.00 847.0 6.20 401.0 2.0 9
68.50 ETN1410V68.5 2.07 -1.33 5.00 782.0 6.20 103.0 3.0 3
68.50 ETN1418V68.5 4.10 0.40 5.20 366.0 6.20 249.0 15.0 15
68.50 ETN1424V68.5 2.62 -2.38 5.10 420.0 6.40 55.0 262.0 299
68.50 ETN1431V68.5 6.20 2.10 5.50 219.0 6.80 158.0 54.0 0
69.00 ETN1403V69 1.60 -2.20 4.40 55.0 7.90 101.0 4.0 4
69.00 ETN1410V69 2.45 -1.35 5.50 86.0 6.90 66.0 2.0 5
69.00 ETN1418V69 4.30 0.20 5.60 916.0 6.70 249.0 12.0 12
69.00 ETN1424V69 3.24 -1.06 5.50 514.0 6.80 51.0 1.0 5
69.00 ETN1431V69 6.60 2.10 5.90 155.0 7.10 92.0 49.0 0
69.50 ETN1403V69.5 6.13 0.00 5.90 421.0 7.20 57.0 1.0 9
69.50 ETN1410V69.5 1.70 -2.60 4.60 519.0 7.50 142.0 11.0 10
69.50 ETN1418V69.5 4.60 0.00 6.00 274.0 7.30 196.0 0.0 0
69.50 ETN1424V69.5 2.50 -2.00 6.00 511.0 7.40 55.0 30.0 30
69.50 ETN1431V69.5 7.10 2.40 6.40 469.0 7.70 167.0 24.0 26
70.00 ETN1403V70 1.35 -3.25 5.30 176.0 8.90 133.0 1.0 1
70.00 ETN1410V70 4.80 0.00 5.30 47.0 8.80 55.0 0.0 0
70.00 ETN1418V70 7.20 2.10 6.60 1057.0 7.70 415.0 444.0 2,001
70.00 ETN1424V70 5.44 0.44 6.60 466.0 7.80 44.0 2.0 22
70.00 ETN1431V70 7.60 2.30 6.90 474.0 8.10 76.0 23.0 85
70.50 ETN1403V70.5 5.70 0.00 6.00 116.0 8.10 29.0 0.0 0
70.50 ETN1410V70.5 5.20 0.00 5.90 69.0 9.70 69.0 0.0 0
70.50 ETN1418V70.5 5.50 0.00 7.10 310.0 8.20 162.0 0.0 0
70.50 ETN1424V70.5 3.10 -2.30 6.90 414.0 8.40 60.0 20.0 140
70.50 ETN1431V70.5 4.49 -1.21 7.10 341.0 8.60 31.0 7.0 7
71.00 ETN1403V71 5.80 0.00 6.40 128.0 10.00 129.0 0.0 0
71.00 ETN1410V71 5.70 0.00 6.10 21.0 10.00 31.0 0.0 0
71.00 ETN1418V71 6.00 0.00 7.60 223.0 8.80 196.0 0.0 0
71.00 ETN1424V71 6.35 0.45 7.40 426.0 8.90 60.0 7.0 67
71.00 ETN1431V71 6.20 0.00 7.50 44.0 9.90 40.0 0.0 0
71.50 ETN1403V71.5 2.21 -3.99 6.80 37.0 9.20 22.0 1.0 1
71.50 ETN1410V71.5 5.90 0.00 6.80 26.0 10.70 12.0 0.0 0
71.50 ETN1418V71.5 6.50 0.00 7.90 273.0 9.20 150.0 0.0 0
71.50 ETN1424V71.5 3.50 -2.90 7.90 359.0 10.00 137.0 11.0 11
71.50 ETN1431V71.5 6.60 0.00 8.00 44.0 10.50 40.0 0.0 0
72.00 ETN1403V72 6.80 0.00 7.40 66.0 11.00 45.0 0.0 0
72.00 ETN1410V72 6.60 0.00 7.30 25.0 10.70 14.0 0.0 0
72.00 ETN1418V72 7.00 0.00 8.40 260.0 9.70 66.0 0.0 0
72.00 ETN1424V72 6.80 0.00 8.40 27.0 11.20 40.0 0.0 0
72.00 ETN1431V72 7.10 0.00 7.50 65.0 11.10 40.0 0.0 0
72.50 ETN1403V72.5 2.65 -4.45 7.60 17.0 11.60 16.0 9.0 9
72.50 ETN1410V72.5 6.50 0.00 7.60 10.0 11.80 21.0 0.0 0
72.50 ETN1418V72.5 9.08 0.00 9.00 823.0 10.20 104.0 5.0 337
72.50 ETN1424V72.5 7.30 0.00 8.90 27.0 10.50 40.0 0.0 0
72.50 ETN1431V72.5 7.60 0.00 9.00 27.0 11.80 40.0 0.0 0
73.00 ETN1403V73 7.70 0.00 8.10 52.0 12.10 24.0 0.0 0
73.00 ETN1410V73 7.70 0.00 8.10 21.0 12.30 22.0 0.0 0
73.00 ETN1418V73 8.00 0.00 8.30 158.0 12.00 136.0 0.0 0
73.00 ETN1424V73 7.80 0.00 9.40 27.0 12.20 40.0 0.0 0
73.00 ETN1431V73 8.10 0.00 8.40 39.0 12.30 40.0 0.0 0
73.50 ETN1403V73.5 8.20 0.00 8.60 52.0 12.60 37.0 0.0 0
73.50 ETN1410V73.5 7.50 0.00 8.70 10.0 12.90 83.0 0.0 0
73.50 ETN1418V73.5 8.80 0.00 8.80 53.0 12.60 37.0 0.0 0
73.50 ETN1424V73.5 8.20 0.00 9.90 27.0 12.60 40.0 0.0 0
73.50 ETN1431V73.5 8.60 0.00 9.00 37.0 12.80 40.0 0.0 0
74.00 ETN1403V74 8.60 0.00 9.20 41.0 13.10 42.0 0.0 0
74.00 ETN1410V74 8.60 0.00 9.20 1.0 13.20 1.0 0.0 0
74.00 ETN1418V74 8.40 0.00 9.30 53.0 12.90 32.0 0.0 0
74.00 ETN1424V74 8.70 0.00 10.20 45.0 13.20 40.0 0.0 0
74.00 ETN1431V74 9.10 0.00 10.20 27.0 13.30 40.0 0.0 0
74.50 ETN1403V74.5 9.20 0.00 9.60 43.0 13.60 31.0 0.0 0
74.50 ETN1410V74.5 9.20 0.00 9.70 10.0 13.70 1.0 0.0 0
74.50 ETN1424V74.5 9.40 0.00 10.70 45.0 13.70 40.0 0.0 0
75.00 ETN1403V75 9.70 0.00 10.10 43.0 14.10 39.0 0.0 0
75.00 ETN1410V75 9.70 0.00 10.10 10.0 14.20 1.0 0.0 0
75.00 ETN1418V75 12.50 2.60 11.80 737.0 12.70 74.0 4.0 112
75.00 ETN1424V75 9.90 0.00 10.30 26.0 14.20 26.0 0.0 0
75.00 ETN1431V75 10.10 0.00 11.20 27.0 14.30 40.0 0.0 0
76.00 ETN1403V76 10.60 0.00 11.10 43.0 15.20 40.0 0.0 0
76.00 ETN1410V76 10.70 0.00 11.20 10.0 15.20 1.0 0.0 0
76.00 ETN1418V76 10.60 0.00 11.10 18.0 15.10 33.0 0.0 0
76.00 ETN1424V76 10.80 0.00 11.00 10.0 15.30 48.0 0.0 0
76.00 ETN1431V76 11.10 0.00 12.10 27.0 15.30 40.0 0.0 0
77.00 ETN1403V77 11.50 0.00 12.20 26.0 16.20 37.0 0.0 0
77.00 ETN1410V77 11.50 0.00 12.20 10.0 16.40 51.0 0.0 0
77.00 ETN1424V77 11.90 0.00 12.10 21.0 16.20 21.0 0.0 0
77.00 ETN1431V77 12.10 0.00 13.10 564.0 15.20 69.0 0.0 0
77.50 ETN1418V77.5 14.90 2.70 14.00 531.0 15.20 82.0 3.0 135
78.00 ETN1403V78 12.50 0.00 13.20 17.0 17.40 1.0 0.0 0
78.00 ETN1410V78 12.60 0.00 13.20 1.0 17.20 1.0 0.0 0
78.00 ETN1424V78 12.80 0.00 13.10 27.0 17.30 31.0 0.0 0
79.00 ETN1403V79 13.50 0.00 14.20 27.0 18.20 37.0 0.0 0
79.00 ETN1410V79 13.70 0.00 14.20 1.0 18.20 1.0 0.0 0
79.00 ETN1424V79 13.70 0.00 14.20 14.0 18.20 35.0 0.0 0
80.00 ETN1403V80 14.70 0.00 16.00 452.0 17.70 41.0 0.0 0
80.00 ETN1410V80 14.80 0.00 15.20 444.0 18.50 100.0 0.0 0
80.00 ETN1418V80 10.30 -4.50 16.10 543.0 17.90 152.0 2.0 16
80.00 ETN1424V80 14.70 0.00 15.20 555.0 18.50 57.0 0.0 0
82.50 ETN1418V82.5 14.10 -3.20 18.60 574.0 20.20 108.0 5.0 20
85.00 ETN1418V85 9.40 -10.30 20.10 26.0 22.90 292.0 1.0 1
87.50 ETN1418V87.5 22.00 0.00 22.90 28.0 26.50 26.0 0.0 0
90.00 ETN1418V90 12.20 -12.50 25.00 46.0 29.10 49.0 1.0 1
92.50 ETN1418V92.5 17.50 0.00 17.50 21.0 22.50 21.0 0.0 0
95.00 ETN1418V95 16.00 -13.70 30.90 542.0 32.80 67.0 1.0 1