$66.77 0.00 (0.00%) Eaton Corporation Public Limited Company - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 66.77
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.77
Open: 65.51
Bid: 65.61
Ask: 67.24
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1431J45 20.70 0.00 20.70 696.0 22.30 890.0 0.0 0
47.50 ETN1431J47.5 17.30 0.00 17.30 10.0 20.80 20.0 0.0 0
50.00 ETN1431J50 14.80 0.00 14.80 10.0 18.80 31.0 0.0 0
52.50 ETN1431J52.5 12.40 0.00 12.40 97.0 16.30 96.0 0.0 0
54.00 ETN1431J54 6.00 -5.70 11.70 490.0 13.30 820.0 16.0 16
54.50 ETN1431J54.5 4.40 -7.00 11.40 806.0 12.90 909.0 80.0 80
55.00 ETN1431J55 9.80 0.00 9.80 21.0 13.70 70.0 0.0 0
55.50 ETN1431J55.5 9.40 0.00 9.40 21.0 13.00 75.0 0.0 0
56.00 ETN1431J56 5.80 -4.50 10.30 430.0 11.70 955.0 16.0 16
56.50 ETN1431J56.5 9.20 0.00 9.20 28.0 10.80 285.0 0.0 0
57.00 ETN1431J57 8.95 -0.25 9.20 641.0 10.30 996.0 1.0 19
57.50 ETN1431J57.5 3.10 -5.80 8.90 698.0 9.80 1282.0 13.0 29
58.00 ETN1431J58 2.65 -5.75 8.40 863.0 9.30 1372.0 36.0 14
58.50 ETN1431J58.5 2.30 -5.60 7.90 896.0 8.80 1440.0 27.0 32
59.00 ETN1431J59 2.67 -4.73 7.40 893.0 8.30 1472.0 1.0 50
59.50 ETN1431J59.5 1.45 -5.45 6.90 860.0 7.80 1472.0 28.0 35
60.00 ETN1431J60 6.00 0.00 6.40 805.0 7.30 1472.0 10.0 69
60.50 ETN1431J60.5 5.50 -0.40 5.90 1056.0 6.80 1589.0 13.0 307
61.00 ETN1431J61 5.15 -0.35 5.50 746.0 6.30 1052.0 1.0 217
61.50 ETN1431J61.5 2.05 -2.85 4.90 1013.0 5.80 1602.0 2.0 115
62.00 ETN1431J62 4.48 0.08 4.40 845.0 5.30 1463.0 10.0 38
62.50 ETN1431J62.5 3.30 0.00 4.00 708.0 4.80 1626.0 2.0 138
63.00 ETN1431J63 3.72 0.00 3.40 781.0 4.30 1467.0 5.0 99
63.50 ETN1431J63.5 3.40 0.45 2.95 856.0 3.80 1646.0 3.0 191
64.00 ETN1431J64 1.90 0.00 2.55 372.0 3.20 1633.0 200.0 178
64.50 ETN1431J64.5 1.33 0.00 1.95 1001.0 2.50 1282.0 1.0 199
65.00 ETN1431J65 1.90 0.00 1.50 854.0 2.30 1734.0 18.0 488
65.50 ETN1431J65.5 0.65 -0.30 0.95 700.0 1.55 1158.0 61.0 363
66.00 ETN1431J66 1.05 0.00 0.60 747.0 1.30 1754.0 142.0 332
66.50 ETN1431J66.5 0.70 0.00 0.40 5.0 0.50 571.0 262.0 263
67.00 ETN1431J67 0.20 0.00 0.10 108.0 0.30 33.0 48.0 114
67.50 ETN1431J67.5 0.33 0.28 0.05 111.0 0.15 873.0 41.0 47
68.00 ETN1431J68 0.16 0.01 0.05 75.0 0.15 958.0 20.0 54
68.50 ETN1431J68.5 0.08 -0.02 0.05 18.0 0.10 567.0 21.0 97
69.00 ETN1431J69 0.08 -0.07 0.05 10.0 0.15 1270.0 57.0 124
69.50 ETN1431J69.5 0.80 0.55 0.05 86.0 0.25 1234.0 27.0 37
70.00 ETN1431J70 0.05 -0.10 0.05 9.0 0.15 1023.0 9.0 29
70.50 ETN1431J70.5 0.15 0.00 0.05 10.0 0.15 845.0 0.0 0
71.00 ETN1431J71 0.25 0.00 0.05 50.0 0.25 989.0 0.0 0
71.50 ETN1431J71.5 0.25 0.00 0.05 16.0 0.25 962.0 0.0 0
72.00 ETN1431J72 0.10 0.00 0.10 5.0 0.10 941.0 5.0 19
72.50 ETN1431J72.5 0.25 0.00 0.05 10.0 0.25 991.0 0.0 0
73.00 ETN1431J73 0.25 0.00 0.05 31.0 0.25 770.0 0.0 0
73.50 ETN1431J73.5 0.25 0.00 0.05 304.0 0.25 901.0 0.0 0
74.00 ETN1431J74 0.25 0.00 0.05 73.0 0.25 896.0 0.0 0
75.00 ETN1431J75 0.15 0.00 0.05 67.0 0.15 845.0 0.0 0
76.00 ETN1431J76 0.15 0.00 0.05 324.0 0.15 847.0 0.0 0
77.00 ETN1431J77 0.15 0.00 0.05 10.0 0.15 750.0 0.0 0
80.00 ETN1431J80 0.10 0.00 0.00 0.0 0.10 544.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1431V45 0.10 0.00 0.00 0.0 0.10 476.0 0.0 0
47.50 ETN1431V47.5 0.10 0.00 0.05 321.0 0.10 723.0 0.0 0
50.00 ETN1431V50 0.10 0.00 0.05 218.0 0.10 750.0 0.0 0
52.50 ETN1431V52.5 0.50 0.40 0.05 143.0 0.10 956.0 6.0 10
54.00 ETN1431V54 0.45 0.30 0.05 1.0 0.15 923.0 5.0 5
54.50 ETN1431V54.5 0.55 0.40 0.05 10.0 0.15 955.0 11.0 11
55.00 ETN1431V55 0.63 0.48 0.05 233.0 0.15 889.0 103.0 103
55.50 ETN1431V55.5 1.20 1.05 0.05 402.0 0.15 933.0 14.0 28
56.00 ETN1431V56 0.90 0.75 0.05 484.0 0.15 936.0 2.0 10
56.50 ETN1431V56.5 1.00 0.85 0.05 494.0 0.15 933.0 3.0 30
57.00 ETN1431V57 0.36 0.21 0.05 179.0 0.15 873.0 103.0 25
57.50 ETN1431V57.5 0.10 -0.05 0.05 364.0 0.15 1093.0 4.0 12
58.00 ETN1431V58 0.10 -0.05 0.05 10.0 0.15 929.0 10.0 194
58.50 ETN1431V58.5 0.10 -0.05 0.05 225.0 0.15 913.0 24.0 98
59.00 ETN1431V59 0.05 -0.10 0.05 5.0 0.15 894.0 5.0 450
59.50 ETN1431V59.5 0.15 0.00 0.05 142.0 0.15 948.0 119.0 156
60.00 ETN1431V60 0.07 -0.08 0.10 240.0 0.15 925.0 1.0 99
60.50 ETN1431V60.5 0.32 0.17 0.15 216.0 0.15 1039.0 82.0 158
61.00 ETN1431V61 0.25 0.20 0.20 237.0 0.05 294.0 15.0 193
61.50 ETN1431V61.5 0.02 0.00 0.25 215.0 0.15 930.0 1.0 41
62.00 ETN1431V62 0.10 -0.05 0.05 5.0 0.15 912.0 6.0 424
62.50 ETN1431V62.5 0.08 0.00 0.10 1.0 0.15 890.0 10.0 118
63.00 ETN1431V63 0.60 0.45 0.50 323.0 0.15 840.0 195.0 261
63.50 ETN1431V63.5 0.05 -0.10 0.65 376.0 0.15 819.0 1.0 276
64.00 ETN1431V64 0.15 0.10 0.05 31.0 0.15 799.0 71.0 162
64.50 ETN1431V64.5 0.15 0.10 0.05 264.0 0.15 796.0 40.0 59
65.00 ETN1431V65 0.20 0.00 0.05 12.0 0.15 1047.0 7.0 119
65.50 ETN1431V65.5 0.29 0.00 0.05 17.0 0.15 900.0 10.0 291
66.00 ETN1431V66 0.20 0.00 0.05 39.0 0.25 1330.0 33.0 98
66.50 ETN1431V66.5 0.25 0.00 0.20 50.0 0.30 533.0 101.0 98
67.00 ETN1431V67 4.89 4.54 0.35 113.0 0.60 490.0 1.0 39
67.50 ETN1431V67.5 5.20 4.80 0.40 1054.0 1.40 1352.0 20.0 12
68.00 ETN1431V68 1.30 0.00 1.00 1071.0 1.60 1139.0 20.0 20
68.50 ETN1431V68.5 6.20 4.70 1.50 197.0 2.05 355.0 54.0 54
69.00 ETN1431V69 6.60 4.60 2.00 182.0 2.55 418.0 49.0 49
69.50 ETN1431V69.5 7.10 4.60 2.50 695.0 3.10 785.0 24.0 14
70.00 ETN1431V70 7.60 5.30 2.30 761.0 3.90 856.0 23.0 85
70.50 ETN1431V70.5 4.49 1.29 3.20 691.0 4.30 973.0 7.0 7
71.00 ETN1431V71 3.70 0.00 3.70 37.0 4.80 240.0 0.0 0
71.50 ETN1431V71.5 4.20 0.00 4.20 61.0 5.30 264.0 0.0 0
72.00 ETN1431V72 4.10 0.00 3.40 22.0 5.80 541.0 0.0 0
72.50 ETN1431V72.5 5.00 0.00 5.00 80.0 6.30 920.0 0.0 0
73.00 ETN1431V73 5.70 0.00 5.70 60.0 6.80 267.0 0.0 0
73.50 ETN1431V73.5 6.00 0.00 6.00 79.0 7.30 892.0 0.0 0
74.00 ETN1431V74 5.50 0.00 5.50 41.0 7.80 737.0 0.0 0
75.00 ETN1431V75 7.70 0.00 7.70 216.0 8.60 73.0 0.0 0
76.00 ETN1431V76 7.60 0.00 7.60 123.0 10.80 107.0 0.0 0
77.00 ETN1431V77 8.40 0.00 8.40 64.0 11.90 401.0 0.0 0
80.00 ETN1431V80 12.40 0.00 12.40 686.0 14.20 775.0 0.0 0