$62.36 +1.26 (2.06%) Eaton Corporation Public Limited Company - NYSE

Oct. 23, 2014 | 11:45 AM
Last Trade: 62.36
Trade Time: Oct 23 11:45 AM Eastern Daylight Time
Change: +1.26 (2.06%)
Prev Close: 61.10
Open: 62.08
Bid: 62.36
Ask: 62.37
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1424J45 15.60 0.00 15.90 500.0 18.30 629.0 0.0 0
47.50 ETN1424J47.5 13.30 0.00 13.30 74.0 15.90 313.0 0.0 0
47.50 ETN1431J47.5 13.40 0.00 13.10 78.0 15.80 130.0 0.0 0
50.00 ETN1424J50 10.80 0.00 11.00 70.0 13.30 160.0 0.0 0
50.00 ETN1431J50 10.90 0.00 11.40 154.0 13.20 326.0 0.0 0
51.50 ETN1424J51.5 9.10 0.00 8.90 151.0 12.40 259.0 0.0 0
52.00 ETN1424J52 7.70 0.00 8.60 112.0 11.40 101.0 0.0 0
52.50 ETN1424J52.5 8.40 0.00 8.10 86.0 10.70 292.0 0.0 0
52.50 ETN1431J52.5 8.50 0.00 8.20 406.0 11.40 548.0 0.0 0
53.00 ETN1424J53 7.70 0.00 8.20 136.0 10.30 85.0 0.0 0
53.50 ETN1424J53.5 7.20 0.00 7.80 155.0 9.70 81.0 0.0 0
54.00 ETN1424J54 6.90 0.00 6.50 256.0 9.10 276.0 0.0 0
54.00 ETN1431J54 6.00 -1.10 7.30 831.0 9.10 1022.0 16.0 16
54.50 ETN1424J54.5 6.40 0.00 7.20 144.0 8.70 132.0 0.0 0
54.50 ETN1431J54.5 4.40 -2.20 7.30 809.0 8.70 1068.0 80.0 80
55.00 ETN1424J55 5.90 0.00 6.70 323.0 8.10 252.0 0.0 0
55.00 ETN1431J55 6.10 0.00 6.70 91.0 8.20 138.0 0.0 0
55.50 ETN1424J55.5 2.35 -3.05 6.20 1248.0 7.60 1433.0 20.0 10
55.50 ETN1431J55.5 5.60 0.00 6.10 86.0 7.70 153.0 0.0 0
56.00 ETN1424J56 4.90 0.00 5.70 144.0 7.10 193.0 0.0 0
56.00 ETN1431J56 5.80 0.60 5.90 880.0 7.20 1033.0 16.0 16
56.50 ETN1424J56.5 2.95 -1.45 5.30 1173.0 6.60 1424.0 15.0 15
56.50 ETN1431J56.5 4.80 0.00 5.40 166.0 6.80 277.0 0.0 0
57.00 ETN1424J57 2.65 -1.25 4.80 1143.0 6.10 1422.0 7.0 7
57.00 ETN1431J57 3.10 -1.20 5.00 790.0 6.30 1162.0 13.0 42
57.50 ETN1424J57.5 2.30 -1.20 4.40 1380.0 5.60 1590.0 19.0 107
57.50 ETN1431J57.5 3.10 -0.80 4.60 977.0 5.80 1515.0 13.0 48
58.00 ETN1424J58 2.35 -0.65 3.90 1213.0 5.10 931.0 2.0 89
58.00 ETN1431J58 2.65 -0.85 4.10 1031.0 5.30 1398.0 36.0 14
58.50 ETN1424J58.5 4.27 1.77 3.80 719.0 4.50 1673.0 20.0 115
58.50 ETN1431J58.5 2.30 -0.80 3.70 1005.0 4.50 956.0 27.0 32
59.00 ETN1424J59 1.95 -0.05 2.90 1371.0 3.60 1140.0 28.0 127
59.00 ETN1431J59 2.67 -0.03 3.30 957.0 4.40 893.0 1.0 50
59.50 ETN1424J59.5 1.35 -0.25 2.80 147.0 3.60 1728.0 9.0 137
59.50 ETN1431J59.5 1.45 -0.90 3.00 1000.0 4.00 1543.0 28.0 35
60.00 ETN1424J60 1.35 0.00 2.30 81.0 3.10 1232.0 9.0 220
60.00 ETN1431J60 1.90 -0.15 2.60 958.0 3.60 1601.0 13.0 70
60.50 ETN1424J60.5 1.35 0.00 1.85 71.0 2.55 1796.0 18.0 209
60.50 ETN1431J60.5 2.35 0.00 2.55 301.0 3.10 1525.0 10.0 310
61.00 ETN1424J61 1.80 1.25 1.35 950.0 2.10 1972.0 1.0 60
61.00 ETN1431J61 1.60 0.00 2.15 404.0 2.50 571.0 15.0 160
61.50 ETN1424J61.5 0.60 0.30 0.95 57.0 1.60 2104.0 67.0 97
61.50 ETN1431J61.5 1.48 0.00 1.80 389.0 2.30 1530.0 1.0 115
62.00 ETN1424J62 0.64 0.34 0.55 345.0 1.00 1935.0 25.0 261
62.00 ETN1431J62 2.00 1.00 1.50 468.0 2.00 1340.0 5.0 31
62.50 ETN1424J62.5 0.80 0.75 0.30 55.0 0.45 19.0 33.0 155
62.50 ETN1431J62.5 1.45 -0.10 1.25 244.0 1.70 1499.0 1.0 137
63.00 ETN1424J63 0.10 0.00 0.10 255.0 0.25 520.0 248.0 687
63.00 ETN1431J63 1.29 0.42 1.00 501.0 1.25 824.0 35.0 65
63.50 ETN1424J63.5 0.05 -0.05 0.05 14.0 0.25 1156.0 10.0 231
63.50 ETN1431J63.5 1.09 0.59 0.80 164.0 1.15 1494.0 95.0 253
64.00 ETN1424J64 0.20 0.00 0.05 38.0 0.25 1572.0 1.0 364
64.00 ETN1431J64 0.79 0.39 0.60 323.0 0.95 1102.0 1.0 217
64.50 ETN1424J64.5 0.10 0.00 0.10 1.0 0.15 640.0 1.0 69
64.50 ETN1431J64.5 0.60 0.05 0.45 407.0 0.75 1341.0 6.0 77
65.00 ETN1424J65 0.05 0.00 0.05 10.0 0.20 1250.0 5.0 87
65.00 ETN1431J65 0.50 0.00 0.35 210.0 0.60 828.0 7.0 342
65.50 ETN1424J65.5 0.15 -0.10 0.05 21.0 0.25 1313.0 1.0 64
65.50 ETN1431J65.5 0.35 0.20 0.25 268.0 0.45 675.0 20.0 57
66.00 ETN1424J66 0.60 0.40 0.05 27.0 0.20 1240.0 20.0 22
66.00 ETN1431J66 0.31 0.21 0.15 527.0 0.40 686.0 31.0 110
66.50 ETN1424J66.5 0.40 0.25 0.10 34.0 0.15 1201.0 45.0 92
66.50 ETN1431J66.5 0.65 0.55 0.10 424.0 0.35 636.0 2.0 41
67.00 ETN1424J67 0.45 0.30 0.05 45.0 0.15 1217.0 1.0 66
67.00 ETN1431J67 0.10 0.05 0.05 521.0 0.35 1183.0 5.0 14
67.50 ETN1424J67.5 0.05 -0.10 0.05 4.0 0.15 1151.0 4.0 43
67.50 ETN1431J67.5 0.05 0.00 0.05 439.0 0.25 632.0 1.0 5
68.00 ETN1424J68 0.08 -0.17 0.05 9.0 0.25 1299.0 380.0 402
68.00 ETN1431J68 0.10 0.05 0.05 39.0 0.25 873.0 3.0 34
68.50 ETN1424J68.5 0.05 -0.10 0.05 24.0 0.15 1046.0 39.0 103
68.50 ETN1431J68.5 0.68 0.63 0.05 32.0 0.25 999.0 11.0 34
69.00 ETN1424J69 0.40 0.25 0.05 10.0 0.15 1217.0 10.0 173
69.00 ETN1431J69 0.05 -0.20 0.05 50.0 0.25 1067.0 11.0 99
69.50 ETN1424J69.5 0.15 0.10 0.05 10.0 0.05 280.0 4.0 201
69.50 ETN1431J69.5 0.80 0.55 0.05 86.0 0.25 866.0 27.0 37
70.00 ETN1424J70 0.10 -0.05 0.05 18.0 0.15 1209.0 1.0 85
70.00 ETN1431J70 0.05 -0.20 0.05 9.0 0.25 760.0 9.0 29
70.50 ETN1424J70.5 0.25 0.10 0.05 10.0 0.20 1254.0 1.0 97
70.50 ETN1431J70.5 0.25 0.00 0.05 10.0 0.25 596.0 0.0 0
71.00 ETN1424J71 0.81 0.56 0.05 10.0 0.25 1197.0 4.0 82
71.00 ETN1431J71 0.25 0.00 0.05 50.0 0.25 599.0 0.0 0
71.50 ETN1424J71.5 0.95 0.80 0.05 10.0 0.20 1030.0 10.0 10
71.50 ETN1431J71.5 0.25 0.00 0.05 16.0 0.25 593.0 0.0 0
72.00 ETN1424J72 0.35 0.20 0.05 1.0 0.20 1255.0 3.0 45
72.00 ETN1431J72 0.10 -0.15 0.10 5.0 0.25 876.0 5.0 19
72.50 ETN1424J72.5 0.17 -0.08 0.05 10.0 0.25 1019.0 4.0 2
72.50 ETN1431J72.5 0.25 0.00 0.05 10.0 0.25 492.0 0.0 0
73.00 ETN1424J73 0.25 0.00 0.05 3.0 0.25 739.0 0.0 0
73.00 ETN1431J73 0.25 0.00 0.05 31.0 0.25 505.0 0.0 0
73.50 ETN1424J73.5 0.25 0.00 0.05 1.0 0.25 813.0 0.0 0
73.50 ETN1431J73.5 0.25 0.00 0.05 304.0 0.25 508.0 0.0 0
74.00 ETN1424J74 0.65 0.40 0.05 1.0 0.25 1038.0 10.0 10
74.00 ETN1431J74 0.25 0.00 0.05 73.0 0.25 528.0 0.0 0
74.50 ETN1424J74.5 0.25 0.00 0.05 10.0 0.25 786.0 0.0 0
75.00 ETN1424J75 0.24 -0.01 0.05 10.0 0.25 1319.0 1.0 25
75.00 ETN1431J75 0.25 0.00 0.05 67.0 0.25 530.0 0.0 0
76.00 ETN1424J76 0.25 0.00 0.05 1.0 0.25 1014.0 12.0 12
76.00 ETN1431J76 0.25 0.00 0.05 324.0 0.25 530.0 0.0 0
77.00 ETN1424J77 0.25 0.00 0.05 10.0 0.25 616.0 0.0 0
77.00 ETN1431J77 0.25 0.00 0.05 10.0 0.25 560.0 0.0 0
78.00 ETN1424J78 0.25 0.00 0.05 8.0 0.25 446.0 0.0 0
79.00 ETN1424J79 0.25 0.00 0.05 14.0 0.25 450.0 0.0 0
80.00 ETN1424J80 0.25 0.00 0.05 11.0 0.25 715.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1424V45 0.20 0.00 0.00 0.0 0.20 718.0 0.0 0
47.50 ETN1424V47.5 0.25 0.00 0.05 10.0 0.25 388.0 0.0 0
47.50 ETN1431V47.5 0.25 0.00 0.05 321.0 0.25 581.0 0.0 0
50.00 ETN1424V50 0.25 0.00 0.05 46.0 0.25 679.0 0.0 0
50.00 ETN1431V50 0.25 0.00 0.05 218.0 0.25 637.0 0.0 0
51.50 ETN1424V51.5 0.25 0.00 0.05 106.0 0.25 723.0 0.0 0
52.00 ETN1424V52 0.25 0.00 0.05 147.0 0.25 724.0 0.0 0
52.50 ETN1424V52.5 0.15 -0.10 0.05 145.0 0.25 1345.0 5.0 5
52.50 ETN1431V52.5 0.50 0.25 0.05 143.0 0.25 897.0 6.0 10
53.00 ETN1424V53 0.25 0.00 0.05 254.0 0.25 845.0 0.0 0
53.50 ETN1424V53.5 0.25 0.00 0.05 34.0 0.25 839.0 0.0 0
54.00 ETN1424V54 0.25 0.00 0.05 31.0 0.25 1152.0 0.0 0
54.00 ETN1431V54 0.45 0.20 0.05 1.0 0.30 981.0 5.0 5
54.50 ETN1424V54.5 0.25 0.00 0.05 31.0 0.25 699.0 0.0 0
54.50 ETN1431V54.5 0.55 0.30 0.05 10.0 0.30 996.0 11.0 11
55.00 ETN1424V55 0.45 0.20 0.05 10.0 0.25 1342.0 2.0 2
55.00 ETN1431V55 0.63 0.58 0.05 235.0 0.35 727.0 103.0 103
55.50 ETN1424V55.5 0.65 0.40 0.05 10.0 0.25 1340.0 6.0 6
55.50 ETN1431V55.5 1.20 1.15 0.05 374.0 0.35 1164.0 14.0 28
56.00 ETN1424V56 0.55 0.40 0.05 20.0 0.15 1172.0 12.0 12
56.00 ETN1431V56 0.90 0.80 0.10 234.0 0.35 1197.0 2.0 10
56.50 ETN1424V56.5 0.35 0.10 0.05 50.0 0.25 1322.0 20.0 116
56.50 ETN1431V56.5 1.00 0.90 0.10 423.0 0.40 1224.0 3.0 30
57.00 ETN1424V57 0.45 0.30 0.05 54.0 0.15 1177.0 12.0 83
57.00 ETN1431V57 0.36 0.21 0.15 368.0 0.40 1070.0 103.0 25
57.50 ETN1424V57.5 0.45 0.20 0.05 71.0 0.25 1427.0 46.0 72
57.50 ETN1431V57.5 1.20 1.05 0.15 425.0 0.45 1223.0 6.0 8
58.00 ETN1424V58 0.85 0.60 0.05 43.0 0.25 1392.0 121.0 175
58.00 ETN1431V58 0.49 0.09 0.20 478.0 0.50 1141.0 103.0 177
58.50 ETN1424V58.5 0.11 -0.14 0.05 52.0 0.20 1467.0 2.0 52
58.50 ETN1431V58.5 0.85 0.40 0.25 483.0 0.60 1127.0 13.0 95
59.00 ETN1424V59 0.35 0.15 0.05 64.0 0.15 1235.0 44.0 155
59.00 ETN1431V59 0.40 -0.20 0.30 649.0 0.50 145.0 45.0 436
59.50 ETN1424V59.5 0.30 0.20 0.10 112.0 0.15 1404.0 20.0 131
59.50 ETN1431V59.5 0.50 -0.25 0.40 462.0 0.70 1119.0 17.0 61
60.00 ETN1424V60 0.40 0.25 0.15 362.0 0.15 756.0 109.0 119
60.00 ETN1431V60 1.40 0.55 0.45 517.0 0.85 1367.0 32.0 92
60.50 ETN1424V60.5 0.65 0.40 0.05 184.0 0.20 1572.0 4.0 185
60.50 ETN1431V60.5 1.60 0.55 0.60 438.0 0.95 1328.0 1.0 95
61.00 ETN1424V61 0.35 0.00 0.05 29.0 0.20 862.0 46.0 338
61.00 ETN1431V61 1.90 0.65 0.65 898.0 1.15 1668.0 40.0 193
61.50 ETN1424V61.5 0.55 0.00 0.10 73.0 0.20 490.0 154.0 217
61.50 ETN1431V61.5 0.95 0.00 0.85 523.0 1.20 673.0 1.0 42
62.00 ETN1424V62 0.25 -0.25 0.20 70.0 0.25 7.0 28.0 145
62.00 ETN1431V62 1.55 -0.20 0.95 889.0 1.40 1351.0 103.0 393
62.50 ETN1424V62.5 0.30 -0.15 0.40 60.0 0.50 67.0 2.0 173
62.50 ETN1431V62.5 1.36 0.00 1.25 585.0 1.60 641.0 3.0 135
63.00 ETN1424V63 3.80 2.85 0.65 369.0 0.90 332.0 2.0 213
63.00 ETN1431V63 1.50 -0.85 1.55 503.0 1.85 621.0 11.0 86
63.50 ETN1424V63.5 0.80 -0.05 0.80 816.0 1.30 555.0 3.0 105
63.50 ETN1431V63.5 2.15 -0.30 1.80 488.0 2.10 355.0 13.0 72
64.00 ETN1424V64 3.23 2.18 1.05 924.0 2.15 1315.0 5.0 47
64.00 ETN1431V64 2.45 0.05 2.15 49.0 2.45 1113.0 2.0 43
64.50 ETN1424V64.5 1.55 0.05 1.50 1283.0 2.25 82.0 148.0 193
64.50 ETN1431V64.5 2.65 0.30 2.35 709.0 3.00 1430.0 11.0 18
65.00 ETN1424V65 3.11 1.16 2.00 1171.0 3.20 1487.0 3.0 173
65.00 ETN1431V65 4.80 2.40 2.50 1139.0 3.60 1495.0 4.0 20
65.50 ETN1424V65.5 2.05 -0.15 2.45 1108.0 3.70 1401.0 3.0 15
65.50 ETN1431V65.5 3.10 0.25 2.90 1057.0 3.90 1310.0 27.0 26
66.00 ETN1424V66 2.35 -0.55 3.00 1328.0 4.20 1576.0 31.0 131
66.00 ETN1431V66 2.60 -0.60 3.30 1027.0 4.40 1370.0 10.0 9
66.50 ETN1424V66.5 2.60 -0.60 3.40 803.0 4.80 1441.0 47.0 95
66.50 ETN1431V66.5 2.45 -1.15 3.70 1103.0 4.80 1312.0 16.0 16
67.00 ETN1424V67 5.30 1.40 3.90 896.0 5.20 1177.0 4.0 163
67.00 ETN1431V67 4.89 0.79 4.10 899.0 5.30 1127.0 1.0 39
67.50 ETN1424V67.5 2.05 -2.05 4.40 746.0 5.70 815.0 54.0 85
67.50 ETN1431V67.5 5.20 0.70 4.60 815.0 5.90 1053.0 20.0 12
68.00 ETN1424V68 10.48 5.88 4.80 746.0 6.20 1009.0 1.0 14
68.00 ETN1431V68 4.90 0.00 5.10 144.0 6.40 537.0 0.0 0
68.50 ETN1424V68.5 6.32 1.02 5.40 928.0 6.70 1177.0 40.0 125
68.50 ETN1431V68.5 6.20 1.00 5.50 820.0 6.70 986.0 54.0 54
69.00 ETN1424V69 6.50 0.90 5.90 102.0 7.30 276.0 1.0 1
69.00 ETN1431V69 6.60 0.90 6.00 103.0 7.40 456.0 49.0 49
69.50 ETN1424V69.5 2.50 -3.60 6.40 649.0 7.80 1031.0 30.0 30
69.50 ETN1431V69.5 7.10 0.90 6.50 785.0 7.70 755.0 24.0 14
70.00 ETN1424V70 7.50 0.90 6.90 691.0 8.30 1041.0 2.0 20
70.00 ETN1431V70 7.60 0.70 7.00 731.0 8.20 957.0 23.0 85
70.50 ETN1424V70.5 3.10 -4.20 7.40 930.0 8.80 1187.0 20.0 140
70.50 ETN1431V70.5 4.49 -2.81 7.30 785.0 8.80 989.0 7.0 7
71.00 ETN1424V71 6.35 -1.15 7.90 783.0 8.80 199.0 7.0 60
71.00 ETN1431V71 7.80 0.00 7.40 252.0 9.40 483.0 0.0 0
71.50 ETN1424V71.5 11.07 2.97 8.40 538.0 9.80 1050.0 7.0 11
71.50 ETN1431V71.5 8.30 0.00 8.30 253.0 9.80 508.0 0.0 0
72.00 ETN1424V72 11.53 2.93 8.20 75.0 10.80 40.0 7.0 7
72.00 ETN1431V72 8.80 0.00 8.80 272.0 10.70 352.0 0.0 0
72.50 ETN1424V72.5 9.00 0.00 8.60 111.0 11.20 34.0 0.0 0
72.50 ETN1431V72.5 9.00 0.00 9.30 97.0 10.80 504.0 0.0 0
73.00 ETN1424V73 9.90 0.00 9.70 216.0 10.90 68.0 0.0 0
73.00 ETN1431V73 9.50 0.00 9.00 84.0 11.30 283.0 0.0 0
73.50 ETN1424V73.5 9.90 0.00 10.10 97.0 12.60 83.0 0.0 0
73.50 ETN1431V73.5 10.00 0.00 9.60 72.0 12.20 231.0 0.0 0
74.00 ETN1424V74 10.50 0.00 10.70 216.0 11.80 57.0 0.0 0
74.00 ETN1431V74 10.50 0.00 9.90 72.0 13.20 100.0 0.0 0
74.50 ETN1424V74.5 11.00 0.00 11.20 216.0 12.30 57.0 0.0 0
75.00 ETN1424V75 11.50 0.00 11.70 216.0 12.80 57.0 0.0 0
75.00 ETN1431V75 11.50 0.00 11.10 72.0 14.20 83.0 0.0 0
76.00 ETN1424V76 12.50 0.00 12.70 216.0 13.80 57.0 0.0 0
76.00 ETN1431V76 12.50 0.00 12.50 104.0 14.60 22.0 0.0 0
77.00 ETN1424V77 13.40 0.00 13.70 216.0 14.80 57.0 0.0 0
77.00 ETN1431V77 13.50 0.00 12.90 72.0 15.80 51.0 0.0 0
78.00 ETN1424V78 14.50 0.00 14.70 216.0 15.80 57.0 0.0 0
79.00 ETN1424V79 15.60 0.00 15.70 216.0 16.80 57.0 0.0 0
80.00 ETN1424V80 16.50 0.00 16.80 655.0 18.60 811.0 0.0 0