Eaton Corporation Public Limited Company $70.51

down -6.24


29/7/2014 04:01 PM  |  NYSE : ETN  
Industries : Industrial / Diversified Machinery
Last Trade: 70.51
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -6.24 (-8.13 %)
Prev Close: 76.75
Open: 75.04
Bid: 70.53
Ask: 70.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETN Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ETN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETN1416H60 16.90 0.90 9.70 683.0 12.60 349.0 1.0 1
65.00 ETN1401H65 10.30 0.00 4.40 81.0 7.60 66.0 0.0 0
65.00 ETN1408H65 11.10 0.00 4.60 542.0 7.60 114.0 0.0 0
65.00 ETN1416H65 11.80 0.00 5.00 738.0 6.00 298.0 5.0 52
65.00 ETN1422H65 11.00 0.00 4.90 644.0 7.70 291.0 0.0 0
65.00 ETN1429H65 11.10 0.00 5.10 532.0 7.70 248.0 0.0 0
66.00 ETN1401H66 10.10 0.00 3.60 536.0 6.70 353.0 0.0 0
66.00 ETN1408H66 10.00 0.00 3.50 35.0 6.50 298.0 0.0 0
66.00 ETN1422H66 10.00 0.00 2.85 1085.0 6.70 400.0 0.0 0
66.00 ETN1429H66 10.10 0.00 4.00 330.0 6.70 140.0 0.0 0
67.00 ETN1401H67 9.10 0.00 2.45 620.0 5.70 451.0 0.0 0
67.00 ETN1408H67 9.10 0.00 2.75 521.0 5.50 391.0 0.0 0
67.00 ETN1422H67 9.10 0.00 3.20 417.0 5.60 594.0 0.0 0
67.00 ETN1429H67 9.10 0.00 3.10 854.0 5.90 465.0 0.0 0
67.50 ETN1416H67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 ETN1401H68 8.10 0.00 2.10 571.0 4.60 377.0 0.0 0
68.00 ETN1408H68 8.10 0.00 1.85 611.0 4.90 580.0 0.0 0
68.00 ETN1422H68 7.80 0.00 2.50 393.0 4.90 943.0 0.0 0
68.00 ETN1429H68 8.10 0.00 2.70 524.0 4.60 551.0 0.0 0
68.50 ETN1401H68.5 7.60 0.00 1.65 612.0 3.90 402.0 0.0 0
69.00 ETN1401H69 7.10 0.00 1.25 909.0 1.90 543.0 0.0 0
69.00 ETN1408H69 6.90 0.00 1.30 963.0 2.45 592.0 0.0 0
69.00 ETN1422H69 6.40 0.00 1.90 396.0 2.25 112.0 0.0 0
69.00 ETN1429H69 7.20 0.00 2.00 587.0 2.40 69.0 0.0 0
69.50 ETN1401H69.5 6.60 0.00 0.85 982.0 1.40 166.0 0.0 0
69.50 ETN1408H69.5 6.60 0.00 1.25 716.0 1.60 124.0 0.0 0
69.50 ETN1422H69.5 6.60 0.00 1.45 568.0 1.95 121.0 0.0 0
69.50 ETN1429H69.5 6.70 0.00 1.65 752.0 2.20 118.0 0.0 0
70.00 ETN1401H70 6.10 0.00 0.70 855.0 1.00 141.0 0.0 0
70.00 ETN1408H70 1.11 -4.99 1.00 301.0 1.20 313.0 424.0 0
70.00 ETN1416H70 1.30 -5.37 1.15 556.0 1.45 352.0 49.0 43
70.00 ETN1422H70 6.00 0.00 1.25 689.0 1.65 109.0 0.0 0
70.00 ETN1429H70 6.10 0.00 1.45 470.0 1.80 55.0 0.0 0
70.50 ETN1401H70.5 0.50 -5.10 0.40 946.0 0.70 245.0 107.0 0
70.50 ETN1408H70.5 0.80 -4.70 0.80 22.0 0.90 46.0 422.0 0
70.50 ETN1422H70.5 5.70 0.00 1.05 649.0 1.45 141.0 0.0 0
70.50 ETN1429H70.5 2.20 -3.50 1.20 715.0 1.70 166.0 2.0 0
71.00 ETN1401H71 0.30 -4.90 0.25 922.0 0.50 198.0 89.0 0
71.00 ETN1408H71 0.55 -4.65 0.55 667.0 0.80 270.0 94.0 0
71.00 ETN1422H71 4.80 0.00 0.85 613.0 1.10 16.0 0.0 0
71.00 ETN1429H71 2.50 -2.80 1.00 755.0 1.30 42.0 5.0 0
71.50 ETN1401H71.5 0.30 -4.40 0.15 848.0 0.35 141.0 231.0 0
71.50 ETN1408H71.5 4.60 0.00 0.40 605.0 0.65 169.0 0.0 0
71.50 ETN1422H71.5 4.70 0.00 0.70 598.0 1.05 239.0 0.0 0
71.50 ETN1429H71.5 1.60 -3.70 0.85 624.0 1.05 64.0 49.0 28
72.00 ETN1401H72 0.35 -3.85 0.10 732.0 0.35 283.0 212.0 0
72.00 ETN1408H72 3.70 0.00 0.30 567.0 0.50 130.0 0.0 0
72.00 ETN1422H72 1.90 -2.40 0.60 564.0 1.15 671.0 10.0 0
72.00 ETN1429H72 5.60 1.20 0.70 689.0 1.20 322.0 21.0 21
72.50 ETN1401H72.5 0.20 -3.50 0.05 61.0 0.35 358.0 32.0 0
72.50 ETN1408H72.5 0.30 -3.50 0.20 331.0 0.40 291.0 5.0 2
72.50 ETN1416H72.5 0.35 -4.05 0.30 608.0 0.50 424.0 464.0 35
72.50 ETN1422H72.5 0.75 -3.15 0.50 245.0 0.80 177.0 6.0 0
72.50 ETN1429H72.5 1.34 -2.66 0.60 584.0 1.10 596.0 6.0 10
73.00 ETN1401H73 0.10 -3.60 0.05 47.0 0.20 262.0 36.0 3
73.00 ETN1408H73 0.25 -3.05 0.05 1190.0 0.35 297.0 12.0 0
73.00 ETN1422H73 0.78 -2.82 0.40 251.0 1.00 226.0 10.0 18
73.00 ETN1429H73 3.60 0.00 0.50 563.0 1.25 640.0 0.0 0
73.50 ETN1401H73.5 0.45 -2.35 0.05 9.0 0.15 228.0 10.0 10
73.50 ETN1408H73.5 2.90 0.00 0.10 625.0 0.40 622.0 0.0 0
73.50 ETN1422H73.5 3.10 0.00 0.30 447.0 0.80 547.0 0.0 0
73.50 ETN1429H73.5 1.10 -2.30 0.40 594.0 1.10 695.0 163.0 0
74.00 ETN1401H74 0.05 -2.45 0.05 14.0 0.15 281.0 664.0 6
74.00 ETN1408H74 0.30 -2.35 0.05 605.0 0.30 558.0 27.0 0
74.00 ETN1422H74 0.53 -2.47 0.25 121.0 0.45 183.0 68.0 9
74.00 ETN1429H74 3.10 0.00 0.25 688.0 1.15 701.0 0.0 0
74.50 ETN1401H74.5 0.10 -2.20 0.05 68.0 0.10 60.0 91.0 0
74.50 ETN1408H74.5 2.40 0.00 0.05 30.0 0.25 549.0 0.0 0
74.50 ETN1422H74.5 0.45 -2.20 0.20 95.0 0.50 527.0 33.0 7
74.50 ETN1429H74.5 0.50 -2.25 0.20 633.0 1.05 737.0 11.0 0
75.00 ETN1401H75 0.05 -1.94 0.05 20.0 0.10 413.0 125.0 101
75.00 ETN1408H75 0.25 -1.85 0.05 53.0 0.15 96.0 46.0 16
75.00 ETN1416H75 0.10 -2.25 0.10 2.0 0.15 14.0 150.0 231
75.00 ETN1422H75 0.35 -1.95 0.15 102.0 0.45 520.0 16.0 0
75.00 ETN1429H75 0.30 -2.15 0.20 442.0 0.45 297.0 36.0 0
76.00 ETN1401H76 0.10 -1.35 0.05 41.0 0.10 97.0 15.0 96
76.00 ETN1408H76 1.45 0.00 0.05 30.0 0.30 603.0 3.0 84
76.00 ETN1422H76 1.70 0.00 0.05 229.0 0.50 584.0 0.0 0
76.00 ETN1429H76 0.37 -1.63 0.15 82.0 0.40 248.0 15.0 3
77.00 ETN1401H77 0.93 0.00 0.85 111.0 0.15 453.0 624.0 647
77.00 ETN1408H77 0.05 -0.95 0.05 2.0 0.25 527.0 2.0 123
77.00 ETN1422H77 1.42 0.14 0.05 107.0 0.25 433.0 5.0 29
77.00 ETN1429H77 1.75 0.40 0.10 70.0 0.50 564.0 20.0 26
77.50 ETN1416H77.5 0.05 -0.90 0.05 31.0 0.10 420.0 144.0 1,100
78.00 ETN1401H78 0.15 -0.35 0.05 5.0 0.15 476.0 20.0 248
78.00 ETN1408H78 0.62 0.00 0.05 10.0 0.20 503.0 4.0 54
78.00 ETN1422H78 1.20 0.40 0.05 31.0 0.35 483.0 8.0 20
78.00 ETN1429H78 0.35 -0.60 0.05 74.0 0.35 444.0 4.0 28
79.00 ETN1401H79 0.05 -0.15 0.05 2.0 0.10 47.0 2.0 325
79.00 ETN1408H79 0.62 0.21 0.30 155.0 0.20 431.0 1.0 82
79.00 ETN1422H79 0.60 0.00 0.05 30.0 0.25 450.0 4.0 68
79.00 ETN1429H79 0.70 0.00 0.05 42.0 0.30 410.0 109.0 213
80.00 ETN1401H80 0.05 -0.06 0.05 5.0 0.05 42.0 118.0 266
80.00 ETN1408H80 0.35 0.15 0.20 22.0 0.10 129.0 10.0 75
80.00 ETN1416H80 0.05 -0.25 0.05 22.0 0.05 336.0 91.0 2,284
80.00 ETN1422H80 0.40 0.00 0.05 10.0 0.05 30.0 10.0 408
80.00 ETN1429H80 0.09 -0.26 0.05 31.0 0.15 282.0 10.0 53
81.00 ETN1401H81 0.10 0.00 0.05 15.0 0.05 2.0 42.0 379
81.00 ETN1408H81 0.35 0.30 0.05 299.0 0.20 484.0 4.0 15
81.00 ETN1422H81 1.25 1.10 0.15 126.0 0.15 299.0 1.0 1
81.00 ETN1429H81 0.10 -0.15 0.10 3.0 0.20 294.0 3.0 43
82.00 ETN1401H82 0.09 -0.11 0.05 229.0 0.20 422.0 5.0 68
82.00 ETN1408H82 0.60 0.55 0.05 48.0 0.20 526.0 12.0 19
82.00 ETN1422H82 0.05 0.00 0.05 134.0 0.15 294.0 0.0 0
82.00 ETN1429H82 0.15 0.00 0.15 46.0 0.15 273.0 0.0 0
82.50 ETN1416H82.5 0.05 0.00 0.05 336.0 0.05 360.0 38.0 442
83.00 ETN1401H83 0.35 0.20 0.05 45.0 0.20 479.0 35.0 74
83.00 ETN1408H83 0.45 0.25 0.05 242.0 0.20 454.0 19.0 19
83.00 ETN1422H83 0.05 0.00 0.05 11.0 0.20 334.0 0.0 0
83.00 ETN1429H83 0.38 0.33 0.05 91.0 0.20 305.0 5.0 5
84.00 ETN1401H84 0.45 0.30 0.05 109.0 0.20 625.0 10.0 10
84.00 ETN1408H84 0.15 0.00 0.05 206.0 0.15 422.0 0.0 0
84.00 ETN1422H84 0.05 0.00 0.05 10.0 0.55 494.0 0.0 0
84.00 ETN1429H84 0.05 0.00 0.05 21.0 0.20 291.0 0.0 0
85.00 ETN1401H85 0.35 0.30 0.05 20.0 0.10 5.0 25.0 25
85.00 ETN1408H85 0.15 0.00 0.05 56.0 0.15 441.0 1.0 1
85.00 ETN1416H85 0.05 0.00 0.05 5.0 0.05 292.0 5.0 29
85.00 ETN1422H85 0.20 0.00 0.05 17.0 0.20 339.0 0.0 0
85.00 ETN1429H85 0.34 0.14 0.05 105.0 0.20 303.0 3.0 3
86.00 ETN1401H86 0.25 0.10 0.05 31.0 0.05 2.0 100.0 100
86.00 ETN1408H86 0.15 0.00 0.05 17.0 0.15 154.0 0.0 0
86.00 ETN1422H86 0.15 0.00 0.05 102.0 0.15 363.0 0.0 0
86.00 ETN1429H86 0.20 0.00 0.05 47.0 0.45 480.0 0.0 0
87.00 ETN1401H87 0.15 0.00 0.05 10.0 0.10 5.0 0.0 0
87.00 ETN1408H87 0.15 0.00 0.05 10.0 0.15 155.0 0.0 0
87.00 ETN1422H87 0.15 0.00 0.05 167.0 0.15 293.0 0.0 0
87.00 ETN1429H87 0.15 0.00 0.05 37.0 0.15 227.0 0.0 0
87.50 ETN1416H87.5 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
88.00 ETN1401H88 0.15 0.00 0.05 10.0 0.10 5.0 0.0 0
88.00 ETN1408H88 0.15 0.00 0.05 11.0 0.15 176.0 0.0 0
88.00 ETN1422H88 0.15 0.00 0.00 0.0 0.15 184.0 0.0 0
88.00 ETN1429H88 0.15 0.00 0.10 1.0 0.45 526.0 0.0 0
89.00 ETN1401H89 0.15 0.00 0.05 16.0 0.10 5.0 0.0 0
89.00 ETN1408H89 0.15 0.00 0.05 11.0 0.15 157.0 0.0 0
89.00 ETN1422H89 0.15 0.00 0.00 0.0 0.50 247.0 0.0 0
89.00 ETN1429H89 0.15 0.00 0.05 1.0 0.15 124.0 0.0 0
90.00 ETN1401H90 0.15 0.00 0.05 16.0 0.10 5.0 0.0 0
90.00 ETN1408H90 0.15 0.00 0.05 11.0 0.15 150.0 0.0 0
90.00 ETN1416H90 0.09 0.04 0.05 288.0 0.05 78.0 68.0 32
90.00 ETN1422H90 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0
90.00 ETN1429H90 0.15 0.00 0.05 1.0 0.15 362.0 0.0 0
91.00 ETN1401H91 0.15 0.00 0.05 16.0 0.10 5.0 0.0 0
91.00 ETN1408H91 0.15 0.00 0.05 11.0 0.20 226.0 0.0 0
91.00 ETN1422H91 0.15 0.00 0.00 0.0 0.50 255.0 0.0 0
91.00 ETN1429H91 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
92.00 ETN1401H92 0.15 0.00 0.00 0.0 0.10 5.0 0.0 0
92.00 ETN1408H92 0.15 0.00 0.05 11.0 0.60 343.0 0.0 0
92.00 ETN1422H92 0.15 0.00 0.00 0.0 0.20 157.0 0.0 0
92.00 ETN1429H92 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
93.00 ETN1401H93 0.15 0.00 0.00 0.0 0.10 5.0 0.0 0
93.00 ETN1408H93 0.15 0.00 0.05 11.0 0.60 379.0 0.0 0
93.00 ETN1422H93 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
93.00 ETN1429H93 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
94.00 ETN1408H94 0.15 0.00 0.05 11.0 0.60 338.0 0.0 0
94.00 ETN1422H94 0.15 0.00 0.00 0.0 0.55 282.0 0.0 0
94.00 ETN1429H94 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
95.00 ETN1408H95 0.15 0.00 0.05 11.0 0.20 199.0 0.0 0
95.00 ETN1416H95 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
95.00 ETN1422H95 0.15 0.00 0.00 0.0 0.50 285.0 0.0 0
95.00 ETN1429H95 0.15 0.00 0.00 0.0 0.45 285.0 0.0 0
96.00 ETN1408H96 0.15 0.00 0.05 11.0 0.15 285.0 0.0 0
96.00 ETN1429H96 0.15 0.00 0.00 0.0 0.45 224.0 0.0 0
97.00 ETN1408H97 0.15 0.00 0.05 11.0 0.20 346.0 0.0 0
97.00 ETN1429H97 0.15 0.00 0.00 0.0 0.40 270.0 0.0 0

Put Options: ETN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETN1416T60 0.05 0.00 0.00 0.0 0.05 307.0 4.0 9
65.00 ETN1401T65 0.10 0.00 0.00 0.0 0.10 208.0 0.0 0
65.00 ETN1408T65 0.60 0.00 0.05 54.0 0.15 100.0 0.0 0
65.00 ETN1416T65 0.10 0.00 0.05 602.0 0.20 481.0 9.0 5
65.00 ETN1422T65 0.20 0.00 0.05 10.0 0.50 474.0 0.0 0
65.00 ETN1429T65 0.05 0.00 0.05 31.0 0.35 112.0 0.0 0
66.00 ETN1401T66 0.30 0.20 0.05 10.0 0.05 47.0 11.0 21
66.00 ETN1408T66 0.20 0.00 0.05 1.0 0.25 214.0 0.0 0
66.00 ETN1422T66 0.05 0.00 0.05 10.0 0.35 55.0 0.0 0
66.00 ETN1429T66 0.30 0.25 0.25 1133.0 0.50 300.0 15.0 0
67.00 ETN1401T67 0.05 -0.10 0.05 21.0 0.15 230.0 20.0 20
67.00 ETN1408T67 0.25 0.00 0.05 41.0 0.35 311.0 0.0 0
67.00 ETN1422T67 0.45 0.40 0.30 479.0 0.50 69.0 6.0 0
67.00 ETN1429T67 0.60 0.50 0.45 816.0 0.60 16.0 26.0 0
67.50 ETN1416T67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 ETN1401T68 0.15 0.00 0.05 1.0 0.20 269.0 0.0 0
68.00 ETN1408T68 0.31 0.06 0.25 1050.0 0.45 287.0 24.0 0
68.00 ETN1422T68 0.05 0.00 0.50 399.0 0.80 180.0 0.0 0
68.00 ETN1429T68 0.55 0.45 0.60 1219.0 0.95 149.0 2.0 0
68.50 ETN1401T68.5 0.20 0.05 0.15 1117.0 0.30 222.0 1.0 0
69.00 ETN1401T69 0.33 0.18 0.30 205.0 0.40 64.0 3.0 20
69.00 ETN1408T69 0.70 0.65 0.50 884.0 0.70 108.0 305.0 0
69.00 ETN1422T69 0.05 0.00 0.90 261.0 1.15 214.0 0.0 0
69.00 ETN1429T69 1.25 1.15 1.05 396.0 1.30 150.0 3.0 0
69.50 ETN1401T69.5 0.50 0.35 0.40 928.0 0.50 57.0 93.0 0
69.50 ETN1408T69.5 0.90 0.85 0.70 702.0 0.85 51.0 246.0 0
69.50 ETN1422T69.5 0.10 0.00 1.00 1043.0 1.45 217.0 0.0 0
69.50 ETN1429T69.5 0.70 0.50 1.20 791.0 1.60 247.0 5.0 0
70.00 ETN1401T70 0.65 0.50 0.60 16.0 0.75 72.0 372.0 0
70.00 ETN1408T70 1.10 1.05 0.95 580.0 1.10 62.0 370.0 0
70.00 ETN1416T70 1.40 1.25 1.15 268.0 1.30 133.0 695.0 1,096
70.00 ETN1422T70 0.10 0.00 1.30 206.0 1.55 120.0 0.0 0
70.00 ETN1429T70 1.02 0.82 1.50 441.0 1.80 256.0 14.0 0
70.50 ETN1401T70.5 0.95 0.75 0.85 1021.0 1.05 57.0 102.0 0
70.50 ETN1408T70.5 1.35 1.30 1.20 602.0 1.35 26.0 26.0 0
70.50 ETN1422T70.5 0.15 0.00 1.55 221.0 1.85 149.0 0.0 0
70.50 ETN1429T70.5 1.15 0.95 1.70 300.0 2.10 240.0 40.0 0
71.00 ETN1401T71 1.25 1.15 1.15 903.0 1.60 488.0 54.0 5
71.00 ETN1408T71 1.14 1.09 1.45 758.0 1.75 303.0 9.0 0
71.00 ETN1422T71 0.20 0.00 1.85 164.0 2.10 105.0 0.0 0
71.00 ETN1429T71 1.36 0.98 1.95 489.0 2.30 142.0 16.0 7
71.50 ETN1401T71.5 0.70 0.65 1.55 895.0 2.00 345.0 53.0 0
71.50 ETN1408T71.5 1.00 0.90 1.50 1477.0 2.55 681.0 1.0 0
71.50 ETN1422T71.5 1.35 1.15 2.10 463.0 2.50 191.0 20.0 0
71.50 ETN1429T71.5 2.20 1.80 2.25 560.0 2.70 194.0 3.0 0
72.00 ETN1401T72 2.30 2.15 1.95 831.0 2.45 595.0 572.0 45
72.00 ETN1408T72 1.00 0.90 2.15 628.0 2.60 360.0 10.0 0
72.00 ETN1422T72 1.55 1.15 2.40 505.0 3.00 285.0 14.0 10
72.00 ETN1429T72 0.45 0.00 2.55 318.0 3.10 194.0 0.0 0
72.50 ETN1401T72.5 2.85 2.64 2.40 823.0 2.95 602.0 31.0 49
72.50 ETN1408T72.5 0.30 0.05 1.40 1543.0 3.40 628.0 2.0 2
72.50 ETN1416T72.5 2.25 1.75 2.70 701.0 3.10 627.0 477.0 251
72.50 ETN1422T72.5 0.45 0.00 2.40 910.0 3.90 493.0 0.0 0
72.50 ETN1429T72.5 2.95 2.35 2.75 859.0 3.50 421.0 17.0 10
73.00 ETN1401T73 1.95 1.71 2.80 934.0 3.50 608.0 26.0 69
73.00 ETN1408T73 1.75 1.40 1.75 1528.0 3.70 581.0 31.0 0
73.00 ETN1422T73 2.10 1.45 2.85 812.0 3.80 425.0 18.0 31
73.00 ETN1429T73 2.35 1.70 2.85 1218.0 3.90 457.0 16.0 0
73.50 ETN1401T73.5 1.50 1.10 3.10 1159.0 3.90 590.0 27.0 59
73.50 ETN1408T73.5 1.05 0.65 1.85 1445.0 4.10 574.0 10.0 0
73.50 ETN1422T73.5 2.05 1.45 3.20 887.0 4.30 443.0 32.0 0
73.50 ETN1429T73.5 2.25 1.35 2.95 1193.0 4.30 415.0 18.0 20
74.00 ETN1401T74 0.95 0.53 3.40 1635.0 4.40 577.0 57.0 90
74.00 ETN1408T74 0.45 -0.05 2.20 1269.0 4.60 422.0 49.0 62
74.00 ETN1422T74 0.75 0.00 3.30 870.0 4.90 432.0 0.0 0
74.00 ETN1429T74 2.95 2.10 2.85 1007.0 4.80 377.0 17.0 9
74.50 ETN1401T74.5 4.50 3.95 4.00 1028.0 5.00 436.0 1.0 96
74.50 ETN1408T74.5 2.45 1.70 3.40 1390.0 5.00 407.0 6.0 68
74.50 ETN1422T74.5 0.85 0.00 3.20 946.0 5.30 427.0 0.0 0
74.50 ETN1429T74.5 0.75 -0.25 3.10 1012.0 5.20 376.0 12.0 12
75.00 ETN1401T75 3.86 3.11 3.80 1604.0 5.40 567.0 898.0 1,016
75.00 ETN1408T75 1.90 1.05 3.00 1245.0 5.70 423.0 1.0 141
75.00 ETN1416T75 4.00 2.99 3.90 1407.0 5.30 340.0 856.0 1,913
75.00 ETN1422T75 1.55 0.40 3.40 835.0 5.60 176.0 8.0 34
75.00 ETN1429T75 1.15 0.00 3.40 977.0 5.70 332.0 0.0 0
76.00 ETN1401T76 4.75 3.64 5.40 1284.0 6.40 1001.0 519.0 576
76.00 ETN1408T76 1.20 0.00 3.90 1316.0 6.60 427.0 175.0 195
76.00 ETN1422T76 1.40 0.00 4.10 417.0 6.80 51.0 0.0 0
76.00 ETN1429T76 1.50 -0.05 4.10 838.0 6.60 146.0 20.0 19
77.00 ETN1401T77 5.57 3.93 5.60 1376.0 7.10 303.0 35.0 141
77.00 ETN1408T77 5.57 3.77 5.80 1281.0 7.50 547.0 286.0 445
77.00 ETN1422T77 2.00 0.00 4.90 810.0 7.60 213.0 6.0 33
77.00 ETN1429T77 2.05 0.00 5.10 138.0 7.60 36.0 0.0 0
77.50 ETN1416T77.5 6.20 4.03 5.90 1628.0 7.80 461.0 12.0 860
78.00 ETN1401T78 1.85 -0.30 7.90 1.0 8.20 18.0 26.0 42
78.00 ETN1408T78 2.41 0.00 6.00 1121.0 8.50 415.0 12.0 75
78.00 ETN1422T78 2.60 0.00 6.00 710.0 8.60 213.0 11.0 16
78.00 ETN1429T78 2.20 -0.45 6.10 771.0 8.50 159.0 6.0 6
79.00 ETN1401T79 2.46 -0.24 7.00 674.0 9.30 79.0 2.0 24
79.00 ETN1408T79 2.25 -0.55 6.90 1053.0 9.60 415.0 10.0 30
79.00 ETN1422T79 3.70 0.00 7.00 731.0 9.40 176.0 3.0 2
79.00 ETN1429T79 2.80 -0.40 7.00 810.0 9.50 171.0 6.0 6
80.00 ETN1401T80 2.15 -1.15 7.80 80.0 10.30 71.0 4.0 78
80.00 ETN1408T80 3.50 0.00 7.80 327.0 10.80 292.0 0.0 0
80.00 ETN1416T80 8.00 4.10 8.40 864.0 10.50 118.0 9.0 105
80.00 ETN1422T80 3.80 0.00 8.00 404.0 10.50 143.0 0.0 0
80.00 ETN1429T80 3.90 -0.10 7.90 725.0 10.50 181.0 11.0 11
81.00 ETN1401T81 2.70 -1.30 8.90 696.0 11.70 108.0 8.0 40
81.00 ETN1408T81 2.63 -1.47 8.90 776.0 11.70 107.0 6.0 6
81.00 ETN1422T81 3.50 -0.80 8.80 828.0 11.50 213.0 10.0 10
81.00 ETN1429T81 4.30 0.00 9.00 395.0 11.50 54.0 0.0 0
82.00 ETN1401T82 5.60 0.60 9.90 747.0 12.80 136.0 4.0 4
82.00 ETN1408T82 4.90 0.00 9.90 294.0 12.80 44.0 0.0 0
82.00 ETN1422T82 5.10 0.00 9.90 79.0 13.30 31.0 0.0 0
82.00 ETN1429T82 5.10 0.00 9.90 399.0 12.60 103.0 0.0 0
82.50 ETN1416T82.5 5.40 0.00 10.40 507.0 13.40 61.0 0.0 0
83.00 ETN1401T83 5.90 0.00 10.90 294.0 14.20 20.0 0.0 0
83.00 ETN1408T83 5.80 0.00 10.90 16.0 13.80 50.0 0.0 0
83.00 ETN1422T83 5.90 0.00 10.90 16.0 14.00 72.0 0.0 0
83.00 ETN1429T83 6.00 0.00 10.80 409.0 13.80 103.0 0.0 0
84.00 ETN1401T84 6.90 0.00 11.80 94.0 15.20 50.0 0.0 0
84.00 ETN1408T84 6.80 0.00 11.90 26.0 15.50 4.0 0.0 0
84.00 ETN1422T84 6.80 0.00 11.90 181.0 15.50 21.0 0.0 0
84.00 ETN1429T84 6.90 0.00 11.90 331.0 15.00 37.0 0.0 0
85.00 ETN1401T85 7.80 0.00 12.90 666.0 16.00 84.0 3.0 3
85.00 ETN1408T85 7.80 0.00 12.90 330.0 16.80 34.0 0.0 0
85.00 ETN1416T85 7.90 0.00 12.80 458.0 16.60 111.0 0.0 0
85.00 ETN1422T85 7.90 0.00 12.70 325.0 16.90 36.0 0.0 0
85.00 ETN1429T85 7.90 0.00 12.80 337.0 16.30 50.0 0.0 0
86.00 ETN1401T86 8.10 0.00 13.90 330.0 17.90 36.0 0.0 0
86.00 ETN1408T86 8.60 0.00 13.80 233.0 17.60 70.0 0.0 0
86.00 ETN1422T86 8.80 0.00 13.70 106.0 17.90 36.0 0.0 0
86.00 ETN1429T86 8.90 0.00 13.80 316.0 17.40 37.0 0.0 0
87.00 ETN1401T87 9.10 0.00 14.90 280.0 18.90 61.0 0.0 0
87.00 ETN1408T87 9.10 0.00 14.80 233.0 18.00 44.0 0.0 0
87.00 ETN1422T87 9.80 0.00 14.80 324.0 18.90 67.0 0.0 0
87.00 ETN1429T87 9.90 0.00 14.90 298.0 19.10 33.0 0.0 0
87.50 ETN1416T87.5 9.50 0.00 15.40 14.0 19.20 4.0 0.0 0
88.00 ETN1401T88 10.10 0.00 15.90 16.0 19.80 10.0 0.0 0
88.00 ETN1408T88 10.10 0.00 15.90 331.0 19.80 34.0 0.0 0
88.00 ETN1422T88 10.10 0.00 15.90 14.0 19.80 5.0 0.0 0
88.00 ETN1429T88 10.70 0.00 15.90 331.0 19.70 78.0 0.0 0
89.00 ETN1401T89 11.10 0.00 16.90 26.0 20.80 10.0 0.0 0
89.00 ETN1408T89 10.90 0.00 16.80 29.0 20.90 26.0 0.0 0
89.00 ETN1422T89 11.00 0.00 16.90 29.0 20.90 36.0 0.0 0
89.00 ETN1429T89 11.10 0.00 16.90 259.0 20.70 12.0 0.0 0
90.00 ETN1401T90 12.20 0.00 17.70 99.0 21.80 36.0 0.0 0
90.00 ETN1408T90 12.00 0.00 17.70 273.0 21.80 36.0 0.0 0
90.00 ETN1416T90 12.00 0.00 18.10 69.0 21.70 41.0 0.0 0
90.00 ETN1422T90 12.20 0.00 17.70 306.0 22.00 36.0 0.0 0
90.00 ETN1429T90 12.00 0.00 17.90 261.0 21.90 12.0 0.0 0
91.00 ETN1401T91 13.10 0.00 18.70 204.0 22.80 67.0 0.0 0
91.00 ETN1408T91 12.70 0.00 18.70 309.0 22.50 20.0 0.0 0
91.00 ETN1422T91 13.00 0.00 18.70 84.0 22.80 37.0 0.0 0
91.00 ETN1429T91 13.10 0.00 19.00 26.0 23.00 31.0 0.0 0
92.00 ETN1401T92 14.10 0.00 19.90 47.0 23.90 42.0 0.0 0
92.00 ETN1408T92 14.00 0.00 19.80 42.0 24.30 10.0 0.0 0
92.00 ETN1422T92 14.00 0.00 19.80 37.0 23.80 36.0 0.0 0
92.00 ETN1429T92 14.10 0.00 19.80 208.0 23.80 12.0 0.0 0
93.00 ETN1401T93 15.10 0.00 20.80 237.0 24.90 20.0 0.0 0
93.00 ETN1408T93 15.00 0.00 20.70 20.0 24.80 10.0 0.0 0
93.00 ETN1422T93 15.00 0.00 20.80 228.0 24.90 44.0 0.0 0
93.00 ETN1429T93 15.10 0.00 20.90 200.0 25.00 70.0 0.0 0
94.00 ETN1408T94 15.80 0.00 21.70 109.0 25.50 47.0 0.0 0
94.00 ETN1422T94 16.10 0.00 21.70 84.0 25.90 37.0 0.0 0
94.00 ETN1429T94 16.10 0.00 21.80 36.0 25.90 67.0 0.0 0
95.00 ETN1408T95 16.80 0.00 22.70 270.0 26.90 20.0 0.0 0
95.00 ETN1416T95 17.30 0.00 23.00 665.0 25.90 96.0 0.0 0
95.00 ETN1422T95 17.30 0.00 22.90 538.0 25.80 71.0 0.0 0
95.00 ETN1429T95 17.10 0.00 22.90 108.0 26.80 1.0 0.0 0
96.00 ETN1408T96 18.00 0.00 23.80 62.0 27.80 51.0 0.0 0
96.00 ETN1429T96 18.10 0.00 23.80 22.0 27.70 1.0 0.0 0
97.00 ETN1408T97 19.40 0.00 24.90 567.0 27.90 71.0 0.0 0
97.00 ETN1429T97 19.20 0.00 24.80 597.0 27.80 74.0 0.0 0
Trading Center