EATON PUBLIC $65.84

up +1.10


18/6/2013 04:18 PM  |  NYSE : ETN  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 65.84
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 1.10 (1.70 %)
Prev Close: 64.74
Open: 64.88
Bid: 65.63
Ask: 65.83
Get Trend Analysis Icon Get ETN Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: ETN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1322F45 19.90 0.00 19.90 107 21.00 60 0 2
50.00 ETN1322F50 15.40 0.40 15.70 153 15.90 40 20 30
52.50 ETN1322F52.5 12.90 0.00 13.20 107 13.40 10 0 6
55.00 ETN1322F55 10.32 0.00 9.40 224 11.20 55 0 1
57.50 ETN1322F57.5 7.30 0.40 8.30 7 8.40 43 15 97
60.00 ETN1322F60 4.55 0.00 5.80 30 5.90 51 0 734
62.50 ETN1322F62.5 3.16 0.46 3.30 299 3.50 134 3 1,051
65.00 ETN1322F65 1.20 0.70 1.10 368 1.20 11 95 1,311
67.50 ETN1322F67.5 0.10 0.01 0.05 403 0.15 156 15 520
70.00 ETN1322F70 0.07 0.00 0.00 0 0.05 132 0 1,287
72.50 ETN1322F72.5 0.02 0.00 0.00 0 0.05 112 0 10
75.00 ETN1322F75 0.05 0.00 0.00 0 0.05 151 2 158

Put Options: ETN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ETN1322R45 0.18 0.00 0.00 0 0.05 164 0 3
50.00 ETN1322R50 0.02 0.00 0.00 0 0.05 137 0 17
52.50 ETN1322R52.5 0.07 0.00 0.00 0 0.05 105 0 133
55.00 ETN1322R55 0.05 0.00 0.00 0 0.05 101 0 440
57.50 ETN1322R57.5 0.02 -0.03 0.00 0 0.05 193 19 511
60.00 ETN1322R60 0.07 0.00 0.00 0 0.05 8 0 1,142
62.50 ETN1322R62.5 0.10 -0.10 0.00 0 0.10 173 5 920
65.00 ETN1322R65 0.34 -0.78 0.30 394 0.40 204 140 2,245
67.50 ETN1322R67.5 1.70 -1.01 1.70 199 1.85 73 230 202
70.00 ETN1322R70 5.10 -0.30 4.10 389 4.30 137 11 389
72.50 ETN1322R72.5 0.00 0.00 6.20 39 7.00 11 0 0
75.00 ETN1322R75 0.00 0.00 8.60 308 11.50 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center