$34.38 +1.16 (%) Energy Transfer Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
12/2/201633.5034.5433.1934.383,583,459
12/1/201635.5035.5733.0533.224,398,072
11/30/201634.7535.5734.3935.124,900,401
11/29/201633.5033.6232.8833.444,491,038
11/28/201635.3935.4233.6533.875,060,133
11/25/201635.6835.8835.0135.341,169,256
11/23/201634.5735.9534.5135.843,886,880
11/22/201636.5036.5034.2435.1911,684,394
11/21/201639.9640.7035.1536.5215,615,749
11/18/201638.3939.4237.9039.372,901,556
11/17/201638.2738.4437.7538.211,831,440
11/16/201638.4738.7937.5537.642,908,015
11/15/201638.3339.1037.7238.633,846,063
11/14/201638.6039.0737.9438.684,383,840
11/11/201637.1638.9136.8638.137,042,149
11/10/201637.2838.9437.2037.635,924,889
11/9/201635.1538.2235.1537.088,409,837
11/8/201633.4734.0433.1333.372,164,746
11/7/201633.3533.8632.8633.462,453,801
11/4/201632.8233.5432.7333.162,237,379
11/3/201633.5033.6732.6733.202,622,676
11/2/201634.3734.8534.0834.642,949,957
11/1/201635.1235.4034.4634.683,683,988
10/31/201634.9335.0734.2634.982,244,589
10/28/201635.4435.5134.9335.012,496,036
10/27/201636.4536.6835.1935.222,158,505
10/26/201636.0636.4335.6236.311,349,424
10/25/201636.8536.9036.1036.242,792,457
10/24/201637.0137.4036.4336.871,758,841
10/21/201636.4137.0335.9337.012,384,002
10/20/201636.2036.5035.8936.453,248,362
10/19/201636.6736.9836.5236.612,419,346
10/18/201635.9236.4635.5336.442,129,279
10/17/201635.3135.5434.7535.422,402,178
10/14/201636.0736.3535.2235.303,329,481
10/13/201636.0136.1335.5835.984,856,483
10/12/201636.2536.5335.9336.172,167,992
10/11/201636.5636.7436.0636.531,970,783
10/10/201636.5636.9136.1636.772,521,618
10/7/201636.3936.7135.7535.874,373,008
10/6/201637.1237.2036.1236.421,467,911
10/5/201636.3337.4836.1837.143,169,161
10/4/201636.8136.8835.6835.833,333,547
10/3/201637.1837.2136.6736.831,645,866
9/30/201637.8037.8436.9937.002,524,518
9/29/201638.0538.2937.0137.362,348,837
9/28/201637.1438.2736.6438.022,412,445
9/27/201637.2737.2936.7036.861,809,857
9/26/201638.2738.3137.3237.372,036,160
9/23/201638.0438.5637.7037.801,466,732
9/22/201638.4638.4937.7538.291,954,535
9/21/201637.7138.1837.5138.042,438,405
9/20/201637.1037.7737.0037.222,047,534
9/19/201636.5237.4036.5137.281,734,323
9/16/201636.1036.6535.0236.376,589,345
9/15/201636.8537.1936.3436.574,244,935
9/14/201635.8337.1835.8236.864,830,389
9/13/201637.3137.5335.2035.8110,642,921
9/12/201638.7538.9036.7737.957,602,864
9/9/201640.0840.3639.1339.143,613,280
9/8/201640.9941.0140.4340.592,812,835
9/7/201641.1841.5240.5040.662,159,947
9/6/201641.2541.3340.6841.032,820,070
9/2/201640.3641.2740.2741.063,172,257
9/1/201639.9340.1639.4540.121,644,766
8/31/201639.6839.9839.2739.942,036,393
8/30/201640.1040.2839.6540.001,126,290
8/29/201640.0040.2139.6640.061,163,890
8/26/201639.9940.1739.6139.911,222,547
8/25/201640.1840.2639.8039.901,641,361
8/24/201640.2740.6040.0840.312,290,995
8/23/201640.1940.6039.9340.452,450,571
8/22/201640.3041.2339.7240.273,164,227
8/19/201641.0441.3440.5741.003,324,169
8/18/201641.1441.6040.8041.362,897,577
8/17/201641.1041.3140.5440.883,610,189
8/16/201641.2541.5641.0841.213,849,414
8/15/201641.9642.3441.2241.513,484,314
8/12/201641.9042.2141.3941.612,637,159
8/11/201641.4341.8741.2141.683,168,442
8/10/201642.4242.7541.3941.392,399,502
8/9/201642.5343.5042.4042.592,493,782
8/8/201642.4943.4442.3442.853,788,172
8/5/201642.2143.0041.7642.282,928,735
8/4/201641.3743.0040.8041.746,564,429
8/3/201641.2542.8141.0542.5311,351,423
8/2/201637.8438.7337.2538.503,790,766
8/1/201639.3039.3036.7537.545,611,868
7/29/201639.2439.5638.7739.501,629,277
7/28/201639.2339.7939.0739.392,051,476
7/27/201639.9640.7739.0339.232,052,718
7/26/201640.3840.6539.4939.752,379,607
7/25/201640.1840.7840.0440.532,026,114
7/22/201639.3640.4839.3640.432,453,538
7/21/201639.8440.5739.1939.473,279,553
7/20/201638.3040.0037.8639.973,095,838
7/19/201638.1938.7637.9438.441,554,837
7/18/201637.7938.7637.5038.342,038,613
7/15/201638.2838.3337.7537.871,567,516
7/14/201638.4038.5137.9038.243,007,703
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center