$36.72 +0.19 (%) Energy Transfer Partners LP - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
5/23/201636.3637.1736.1836.723,143,388
5/20/201636.0036.5635.5336.533,694,882
5/19/201634.4735.9734.4135.762,675,828
5/18/201636.3836.3834.8534.944,964,769
5/17/201636.5237.2036.0336.263,603,221
5/16/201634.9936.5834.9536.505,667,330
5/13/201635.0335.4034.1234.312,492,082
5/12/201635.1535.3234.3435.182,224,440
5/11/201634.1935.1134.1634.664,453,644
5/10/201634.7235.4834.4834.775,776,967
5/9/201635.5035.5633.7434.844,011,428
5/6/201635.0935.9234.5135.384,453,717
5/5/201632.9535.8332.7135.358,353,232
5/4/201632.7833.7531.6432.504,483,960
5/3/201634.3034.3033.3933.734,831,075
5/2/201635.5535.7334.2634.943,427,436
4/29/201634.4535.5834.0335.434,008,281
4/28/201634.6835.3234.0934.164,488,649
4/27/201635.2735.5434.5334.754,923,686
4/26/201635.7635.7634.2834.504,704,587
4/25/201636.2936.4035.2035.483,366,960
4/22/201636.0836.5935.9036.293,422,611
4/21/201635.8136.2035.0035.843,267,846
4/20/201634.8336.2434.2835.623,325,773
4/19/201634.0035.3034.0035.084,304,872
4/18/201631.6634.5531.1233.754,603,621
4/15/201632.8933.5032.4932.883,134,418
4/14/201633.1533.4232.6933.311,630,955
4/13/201633.1733.3832.6933.112,034,049
4/12/201632.6033.3732.3133.242,647,791
4/11/201632.6733.3832.1432.374,103,549
4/8/201632.2132.6031.7332.475,199,692
4/7/201631.0031.7330.4531.313,290,684
4/6/201630.6031.6430.2931.332,685,430
4/5/201629.9530.4829.8629.972,524,602
4/4/201631.3031.7030.1130.374,073,669
4/1/201631.5232.1331.4531.604,633,274
3/31/201630.8032.5630.7932.347,153,063
3/30/201630.0731.4230.0731.126,421,812
3/29/201628.7529.8528.0629.774,111,096
3/28/201628.9529.5428.3029.353,787,187
3/24/201628.2628.9227.6528.904,272,324
3/23/201629.0429.4828.3829.038,657,322
3/22/201628.8929.9628.4229.703,094,152
3/21/201629.5029.6628.6229.133,899,592
3/18/201630.5031.0029.4029.785,736,261
3/17/201629.1630.6228.5830.134,585,359
3/16/201627.7028.9727.5628.714,794,163
3/15/201627.9728.0327.0227.723,180,474
3/14/201628.1028.7527.9028.261,961,904
3/11/201628.2428.8628.0528.545,733,231
3/10/201628.1728.8527.7427.994,279,664
3/9/201628.6029.0227.5127.842,802,272
3/8/201630.9530.9727.8528.117,414,851
3/7/201629.0431.3128.8531.229,454,906
3/4/201628.9030.0828.3329.336,676,902
3/3/201627.4029.4227.1628.706,975,569
3/2/201625.8627.5625.8627.374,051,124
3/1/201626.6126.7425.7826.405,011,785
2/29/201626.6027.0825.8426.674,149,766
2/26/201627.5127.8026.2726.625,201,778
2/25/201624.9628.8024.3727.1417,501,977
2/24/201628.5729.8727.6829.727,315,577
2/23/201630.2130.3128.6429.575,694,310
2/22/201629.9631.6929.6031.009,121,756
2/19/201628.0129.1227.5328.946,529,865
2/18/201629.6629.7428.1728.817,887,703
2/17/201628.3129.6027.8428.9812,860,034
2/16/201624.7027.4024.7027.2726,855,160
2/12/201622.7523.9822.2223.667,112,506
2/11/201620.3823.4220.2621.839,588,635
2/10/201620.1422.4119.9121.6310,188,806
2/9/201619.2920.8918.6220.3416,515,499
2/8/201622.4222.7219.7319.8121,309,546
2/5/201626.5427.4525.5125.704,892,015
2/4/201627.1228.4326.0326.806,543,365
2/3/201628.4728.8627.1728.078,605,594
2/2/201628.1428.7827.5328.036,313,790
2/1/201629.2529.2727.6628.907,529,649
1/29/201630.5831.8229.3729.747,750,676
1/28/201630.0030.9828.4730.1310,354,043
1/27/201627.6128.7427.0628.255,946,376
1/26/201627.5028.7126.3028.125,424,200
1/25/201625.2629.1524.8626.529,719,440
1/22/201624.4426.3724.4326.349,013,013
1/21/201621.4123.6321.0522.936,811,043
1/20/201622.0122.4620.1621.5010,650,582
1/19/201624.7525.1022.3123.126,402,145
1/15/201624.2125.9424.0024.706,344,407
1/14/201625.4127.1325.2126.917,839,922
1/13/201627.4627.7224.1525.1213,706,182
1/12/201628.4529.4823.6927.1516,181,096
1/11/201629.6729.7527.5128.046,931,223
1/8/201630.6731.1229.5229.704,778,740
1/7/201631.9932.2829.6130.117,728,928
1/6/201634.0034.6232.4332.683,104,573
1/5/201635.0135.3934.2634.744,370,353
1/4/201633.5035.0433.3734.995,699,779
12/31/201532.2733.9131.9033.734,910,087
12/30/201532.1232.9131.3632.424,768,323
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center