$36.86 -0.51 (%) Energy Transfer Partners LP - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
9/26/201638.2738.3137.3237.372,036,160
9/23/201638.0438.5637.7037.801,466,732
9/22/201638.4638.4937.7538.291,954,535
9/21/201637.7138.1837.5138.042,438,405
9/20/201637.1037.7737.0037.222,047,534
9/19/201636.5237.4036.5137.281,734,323
9/16/201636.1036.6535.0236.376,589,345
9/15/201636.8537.1936.3436.574,244,935
9/14/201635.8337.1835.8236.864,830,389
9/13/201637.3137.5335.2035.8110,642,921
9/12/201638.7538.9036.7737.957,602,864
9/9/201640.0840.3639.1339.143,613,280
9/8/201640.9941.0140.4340.592,812,835
9/7/201641.1841.5240.5040.662,159,947
9/6/201641.2541.3340.6841.032,820,070
9/2/201640.3641.2740.2741.063,172,257
9/1/201639.9340.1639.4540.121,644,766
8/31/201639.6839.9839.2739.942,036,393
8/30/201640.1040.2839.6540.001,126,290
8/29/201640.0040.2139.6640.061,163,890
8/26/201639.9940.1739.6139.911,222,547
8/25/201640.1840.2639.8039.901,641,361
8/24/201640.2740.6040.0840.312,290,995
8/23/201640.1940.6039.9340.452,450,571
8/22/201640.3041.2339.7240.273,164,227
8/19/201641.0441.3440.5741.003,324,169
8/18/201641.1441.6040.8041.362,897,577
8/17/201641.1041.3140.5440.883,610,189
8/16/201641.2541.5641.0841.213,849,414
8/15/201641.9642.3441.2241.513,484,314
8/12/201641.9042.2141.3941.612,637,159
8/11/201641.4341.8741.2141.683,168,442
8/10/201642.4242.7541.3941.392,399,502
8/9/201642.5343.5042.4042.592,493,782
8/8/201642.4943.4442.3442.853,788,172
8/5/201642.2143.0041.7642.282,928,735
8/4/201641.3743.0040.8041.746,564,429
8/3/201641.2542.8141.0542.5311,351,423
8/2/201637.8438.7337.2538.503,790,766
8/1/201639.3039.3036.7537.545,611,868
7/29/201639.2439.5638.7739.501,629,277
7/28/201639.2339.7939.0739.392,051,476
7/27/201639.9640.7739.0339.232,052,718
7/26/201640.3840.6539.4939.752,379,607
7/25/201640.1840.7840.0440.532,026,114
7/22/201639.3640.4839.3640.432,453,538
7/21/201639.8440.5739.1939.473,279,553
7/20/201638.3040.0037.8639.973,095,838
7/19/201638.1938.7637.9438.441,554,837
7/18/201637.7938.7637.5038.342,038,613
7/15/201638.2838.3337.7537.871,567,516
7/14/201638.4038.5137.9038.243,007,703
7/13/201638.5438.7537.7538.173,901,484
7/12/201638.8639.2138.3038.683,292,403
7/11/201638.5739.1038.1438.182,006,067
7/8/201637.6538.4937.3638.382,136,547
7/7/201637.6438.3537.4337.542,676,538
7/6/201637.0137.5236.7037.432,812,334
7/5/201637.0537.6236.6037.541,770,782
7/1/201638.0538.4737.5837.663,096,618
6/30/201638.9039.1537.9938.073,807,045
6/29/201639.5640.0038.8239.073,498,646
6/28/201638.5239.3638.1039.173,282,036
6/27/201639.2239.4436.3837.316,090,181
6/24/201639.7640.9038.7738.973,511,355
6/23/201640.5241.2940.1641.242,296,177
6/22/201640.3040.7839.8940.263,875,607
6/21/201638.0640.6137.7340.535,838,398
6/20/201639.1139.1438.2838.283,236,889
6/17/201638.7438.9237.9838.567,293,480
6/16/201637.7038.4537.0538.292,513,216
6/15/201636.8938.3136.0938.072,755,172
6/14/201637.5437.8336.3637.026,380,057
6/13/201637.0237.8436.7937.712,916,406
6/10/201638.5138.9237.8037.972,834,395
6/9/201638.5039.1738.0539.112,280,575
6/8/201639.0039.4638.4438.952,949,596
6/7/201638.5038.8038.2038.681,945,922
6/6/201637.4138.4137.1938.203,853,666
6/3/201637.0637.4636.4537.043,152,109
6/2/201636.7237.3636.5537.172,596,776
6/1/201636.0037.4535.9037.153,564,722
5/31/201635.9737.1935.6236.264,493,469
5/27/201635.0535.9934.6035.692,178,688
5/26/201636.6336.6335.1435.183,055,941
5/25/201636.3137.2036.2236.382,466,903
5/24/201636.8937.1936.2036.332,026,419
5/23/201636.3637.1736.1836.723,143,388
5/20/201636.0036.5635.5336.533,694,882
5/19/201634.4735.9734.4135.762,675,828
5/18/201636.3836.3834.8534.944,964,769
5/17/201636.5237.2036.0336.263,603,221
5/16/201634.9936.5834.9536.505,667,330
5/13/201635.0335.4034.1234.312,492,082
5/12/201635.1535.3234.3435.182,224,440
5/11/201634.1935.1134.1634.664,453,644
5/10/201634.7235.4834.4834.775,776,967
5/9/201635.5035.5633.7434.844,011,428
5/6/201635.0935.9234.5135.384,453,717
5/5/201632.9535.8332.7135.358,353,232
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center