$19.81 -5.89 (%) Energy Transfer Partners LP - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
2/8/201622.4222.7219.7319.8121,309,546
2/5/201626.5427.4525.5125.704,892,015
2/4/201627.1228.4326.0326.806,543,365
2/3/201628.4728.8627.1728.078,605,594
2/2/201628.1428.7827.5328.036,313,790
2/1/201629.2529.2727.6628.907,529,649
1/29/201630.5831.8229.3729.747,750,676
1/28/201630.0030.9828.4730.1310,354,043
1/27/201627.6128.7427.0628.255,946,376
1/26/201627.5028.7126.3028.125,424,200
1/25/201625.2629.1524.8626.529,719,440
1/22/201624.4426.3724.4326.349,013,013
1/21/201621.4123.6321.0522.936,811,043
1/20/201622.0122.4620.1621.5010,650,582
1/19/201624.7525.1022.3123.126,402,145
1/15/201624.2125.9424.0024.706,344,407
1/14/201625.4127.1325.2126.917,839,922
1/13/201627.4627.7224.1525.1213,706,182
1/12/201628.4529.4823.6927.1516,181,096
1/11/201629.6729.7527.5128.046,931,223
1/8/201630.6731.1229.5229.704,778,740
1/7/201631.9932.2829.6130.117,728,928
1/6/201634.0034.6232.4332.683,104,573
1/5/201635.0135.3934.2634.744,370,353
1/4/201633.5035.0433.3734.995,699,779
12/31/201532.2733.9131.9033.734,910,087
12/30/201532.1232.9131.3632.424,768,323
12/29/201533.8234.5932.6332.965,132,460
12/28/201533.1534.2232.9033.406,891,733
12/24/201533.8434.8833.8033.963,317,845
12/23/201531.2733.8531.2533.749,883,928
12/22/201528.5531.4028.5030.679,044,941
12/21/201528.2828.6327.4428.419,233,273
12/18/201528.9429.7928.1028.207,654,625
12/17/201530.5030.6228.5128.558,174,078
12/16/201529.3030.9729.0530.436,345,525
12/15/201529.0630.1228.7329.378,717,925
12/14/201530.1530.6128.4228.9412,306,173
12/11/201532.2232.2730.1630.7510,607,099
12/10/201534.1934.3432.6232.778,012,842
12/9/201533.3635.6633.1534.329,390,227
12/8/201530.0734.2829.8733.369,154,924
12/7/201532.1132.8929.8031.7913,770,782
12/4/201534.4234.9732.5633.798,764,935
12/3/201535.6135.9733.8434.665,778,421
12/2/201537.2037.2435.0335.538,893,400
12/1/201538.2138.3837.2637.483,847,101
11/30/201538.2638.8938.0138.212,307,759
11/27/201538.2838.7838.0638.31591,288
11/25/201538.5039.1438.0438.633,622,783
11/24/201537.9038.9737.8538.704,189,269
11/23/201538.6139.1237.7937.913,522,468
11/20/201540.1340.4938.5238.664,818,495
11/19/201540.7741.0039.9940.274,101,023
11/18/201541.1241.7540.1841.023,160,227
11/17/201541.0641.9640.5041.123,142,466
11/16/201540.1141.4439.9341.374,215,925
11/13/201538.1039.8537.3039.626,435,361
11/12/201539.8139.9338.1638.256,519,513
11/11/201541.2641.5040.0340.155,417,350
11/10/201541.0141.6740.8341.553,183,291
11/9/201541.5242.1540.7041.224,536,838
11/6/201542.4042.6041.3842.013,835,938
11/5/201542.5344.1241.3942.6210,265,839
11/4/201545.7545.9243.3544.394,010,566
11/3/201544.5646.0044.3745.715,370,433
11/2/201543.9145.8243.9145.454,867,744
10/30/201544.5144.8143.2044.163,692,973
10/29/201544.1445.0243.8944.013,134,668
10/28/201543.2344.6742.8544.362,817,720
10/27/201542.9043.0542.0342.963,255,585
10/26/201543.8143.9743.0043.053,829,889
10/23/201544.6244.8343.1743.593,747,786
10/22/201545.4445.4643.7244.164,907,259
10/21/201547.0047.5345.5045.532,706,065
10/20/201546.5047.0945.9346.941,676,586
10/19/201546.6246.9945.8046.581,794,598
10/16/201546.9946.9946.3946.851,784,744
10/15/201545.6646.7045.3046.622,545,670
10/14/201545.9146.0045.1545.512,413,683
10/13/201546.4746.8945.7645.816,232,390
10/12/201546.4846.5245.5746.063,626,457
10/9/201545.8646.6645.2346.393,849,041
10/8/201545.4345.8944.5045.485,145,099
10/7/201544.2845.8844.1145.345,509,241
10/6/201544.6045.5543.5143.765,409,405
10/5/201543.2645.2043.0444.596,358,401
10/2/201542.3543.0141.5142.896,067,183
10/1/201541.5642.6040.4442.495,045,561
9/30/201537.9141.3137.4441.077,563,043
9/29/201539.7340.2036.8437.206,747,570
9/28/201542.7342.7339.3039.607,315,758
9/25/201543.4143.7742.5342.952,176,923
9/24/201543.6643.7842.2843.313,375,932
9/23/201544.9845.1043.5843.772,221,910
9/22/201545.0045.3644.4744.932,290,156
9/21/201544.8345.8044.7045.222,879,896
9/18/201544.9845.4144.6544.913,806,116
9/17/201545.4146.2344.9045.082,913,766
9/16/201545.5545.6844.8145.502,919,158
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center