$40.31 -0.14 (%) Energy Transfer Partners LP - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
8/24/201640.2740.6040.0840.312,290,995
8/23/201640.1940.6039.9340.452,450,571
8/22/201640.3041.2339.7240.273,164,227
8/19/201641.0441.3440.5741.003,324,169
8/18/201641.1441.6040.8041.362,897,577
8/17/201641.1041.3140.5440.883,610,189
8/16/201641.2541.5641.0841.213,849,414
8/15/201641.9642.3441.2241.513,484,314
8/12/201641.9042.2141.3941.612,637,159
8/11/201641.4341.8741.2141.683,168,442
8/10/201642.4242.7541.3941.392,399,502
8/9/201642.5343.5042.4042.592,493,782
8/8/201642.4943.4442.3442.853,788,172
8/5/201642.2143.0041.7642.282,928,735
8/4/201641.3743.0040.8041.746,564,429
8/3/201641.2542.8141.0542.5311,351,423
8/2/201637.8438.7337.2538.503,790,766
8/1/201639.3039.3036.7537.545,611,868
7/29/201639.2439.5638.7739.501,629,277
7/28/201639.2339.7939.0739.392,051,476
7/27/201639.9640.7739.0339.232,052,718
7/26/201640.3840.6539.4939.752,379,607
7/25/201640.1840.7840.0440.532,026,114
7/22/201639.3640.4839.3640.432,453,538
7/21/201639.8440.5739.1939.473,279,553
7/20/201638.3040.0037.8639.973,095,838
7/19/201638.1938.7637.9438.441,554,837
7/18/201637.7938.7637.5038.342,038,613
7/15/201638.2838.3337.7537.871,567,516
7/14/201638.4038.5137.9038.243,007,703
7/13/201638.5438.7537.7538.173,901,484
7/12/201638.8639.2138.3038.683,292,403
7/11/201638.5739.1038.1438.182,006,067
7/8/201637.6538.4937.3638.382,136,547
7/7/201637.6438.3537.4337.542,676,538
7/6/201637.0137.5236.7037.432,812,334
7/5/201637.0537.6236.6037.541,770,782
7/1/201638.0538.4737.5837.663,096,618
6/30/201638.9039.1537.9938.073,807,045
6/29/201639.5640.0038.8239.073,498,646
6/28/201638.5239.3638.1039.173,282,036
6/27/201639.2239.4436.3837.316,090,181
6/24/201639.7640.9038.7738.973,511,355
6/23/201640.5241.2940.1641.242,296,177
6/22/201640.3040.7839.8940.263,875,607
6/21/201638.0640.6137.7340.535,838,398
6/20/201639.1139.1438.2838.283,236,889
6/17/201638.7438.9237.9838.567,293,480
6/16/201637.7038.4537.0538.292,513,216
6/15/201636.8938.3136.0938.072,755,172
6/14/201637.5437.8336.3637.026,380,057
6/13/201637.0237.8436.7937.712,916,406
6/10/201638.5138.9237.8037.972,834,395
6/9/201638.5039.1738.0539.112,280,575
6/8/201639.0039.4638.4438.952,949,596
6/7/201638.5038.8038.2038.681,945,922
6/6/201637.4138.4137.1938.203,853,666
6/3/201637.0637.4636.4537.043,152,109
6/2/201636.7237.3636.5537.172,596,776
6/1/201636.0037.4535.9037.153,564,722
5/31/201635.9737.1935.6236.264,493,469
5/27/201635.0535.9934.6035.692,178,688
5/26/201636.6336.6335.1435.183,055,941
5/25/201636.3137.2036.2236.382,466,903
5/24/201636.8937.1936.2036.332,026,419
5/23/201636.3637.1736.1836.723,143,388
5/20/201636.0036.5635.5336.533,694,882
5/19/201634.4735.9734.4135.762,675,828
5/18/201636.3836.3834.8534.944,964,769
5/17/201636.5237.2036.0336.263,603,221
5/16/201634.9936.5834.9536.505,667,330
5/13/201635.0335.4034.1234.312,492,082
5/12/201635.1535.3234.3435.182,224,440
5/11/201634.1935.1134.1634.664,453,644
5/10/201634.7235.4834.4834.775,776,967
5/9/201635.5035.5633.7434.844,011,428
5/6/201635.0935.9234.5135.384,453,717
5/5/201632.9535.8332.7135.358,353,232
5/4/201632.7833.7531.6432.504,483,960
5/3/201634.3034.3033.3933.734,831,075
5/2/201635.5535.7334.2634.943,427,436
4/29/201634.4535.5834.0335.434,008,281
4/28/201634.6835.3234.0934.164,488,649
4/27/201635.2735.5434.5334.754,923,686
4/26/201635.7635.7634.2834.504,704,587
4/25/201636.2936.4035.2035.483,366,960
4/22/201636.0836.5935.9036.293,422,611
4/21/201635.8136.2035.0035.843,267,846
4/20/201634.8336.2434.2835.623,325,773
4/19/201634.0035.3034.0035.084,304,872
4/18/201631.6634.5531.1233.754,603,621
4/15/201632.8933.5032.4932.883,134,418
4/14/201633.1533.4232.6933.311,630,955
4/13/201633.1733.3832.6933.112,034,049
4/12/201632.6033.3732.3133.242,647,791
4/11/201632.6733.3832.1432.374,103,549
4/8/201632.2132.6031.7332.475,199,692
4/7/201631.0031.7330.4531.313,290,684
4/6/201630.6031.6430.2931.332,685,430
4/5/201629.9530.4829.8629.972,524,602
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center