$64.81 +0.56 (%) Energy Transfer Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
10/24/201464.6864.8563.5264.811,337,668
10/23/201464.1264.9463.9164.251,258,826
10/22/201464.8965.4663.5663.661,187,812
10/21/201463.8265.6163.6164.491,898,984
10/20/201462.3863.2661.2363.261,180,930
10/17/201463.2963.9661.2162.102,272,703
10/16/201459.5764.3859.2762.493,206,432
10/15/201456.6060.7955.0660.452,810,441
10/14/201456.5959.8553.1257.545,146,925
10/13/201460.0061.2956.5056.563,239,773
10/10/201459.2361.3956.4560.303,880,393
10/9/201463.8764.7560.1560.803,078,005
10/8/201465.7066.0062.8664.172,191,617
10/7/201465.5567.1565.3765.732,371,373
10/6/201465.7566.1365.3865.601,333,780
10/3/201465.1665.8264.9065.771,428,452
10/2/201464.4065.2963.7965.232,135,831
10/1/201463.8764.8363.6064.531,976,111
9/30/201463.0364.1362.7863.993,597,231
9/29/201461.0063.0660.8062.982,104,837
9/26/201459.5461.2059.0261.021,145,626
9/25/201460.3560.4159.2959.46992,710
9/24/201459.8860.5559.0960.35823,331
9/23/201460.1860.4059.8059.961,059,121
9/22/201460.9361.1060.0360.401,824,159
9/19/201460.1562.2860.0060.933,324,653
9/18/201459.2960.3159.2460.222,698,765
9/17/201458.9459.4758.3359.241,559,496
9/16/201458.0058.9757.9158.821,293,911
9/15/201458.0058.1557.4458.04973,794
9/12/201457.9058.6557.4458.002,170,254
9/11/201457.6058.2757.1557.981,435,446
9/10/201457.3057.7957.1157.562,645,504
9/9/201457.1057.5857.0557.311,566,425
9/8/201456.9357.2556.8557.201,002,005
9/5/201457.0057.0256.6056.931,699,305
9/4/201457.0757.1556.6056.992,092,696
9/3/201457.2757.4357.0157.071,949,526
9/2/201457.2457.5356.8057.052,798,884
8/29/201457.5958.2957.2357.452,788,780
8/28/201457.7558.2757.3857.471,305,228
8/27/201456.8858.0456.8858.031,879,028
8/26/201457.2957.2956.6857.081,031,053
8/25/201456.4856.8156.1156.611,502,089
8/22/201456.8056.8356.3456.471,219,639
8/21/201457.1157.1756.6456.801,632,983
8/20/201457.1557.2356.9257.182,349,962
8/19/201457.4457.4457.0457.121,218,974
8/18/201457.6557.6757.0057.201,401,630
8/15/201457.7057.8357.2857.561,732,897
8/14/201457.2457.7557.0057.331,497,579
8/13/201457.6857.6956.8857.071,604,623
8/12/201457.9757.9757.2257.401,337,972
8/11/201457.7158.6357.5357.962,608,772
8/8/201456.3556.7255.8156.66975,300
8/7/201455.5256.9755.5156.361,454,546
8/6/201456.0856.3055.1955.511,378,667
8/5/201456.8656.9355.8356.35967,122
8/4/201456.2456.9556.0156.80995,465
8/1/201455.7056.1854.6456.141,313,534
7/31/201456.7656.9455.6555.741,485,894
7/30/201458.6758.7457.6557.99980,874
7/29/201458.8959.2858.3258.40902,629
7/28/201459.1059.2058.5058.78853,900
7/25/201459.1559.2058.7059.04822,906
7/24/201458.1159.2958.0659.241,488,464
7/23/201458.0058.3957.9058.14913,515
7/23/201420.1020.1020.1020.10658
7/22/201457.4958.1057.4557.86740,189
7/21/201456.7557.3256.6357.32737,410
7/18/201456.6856.9756.5556.79643,544
7/17/201456.5956.9756.5256.73898,921
7/16/201456.9657.1856.5356.771,175,638
7/15/201456.3456.8156.1856.78798,268
7/14/201456.6956.7556.3156.32706,138
7/11/201456.4356.6056.1256.56729,447
7/10/201456.1656.5555.9256.451,202,764
7/9/201456.2856.6556.0056.611,306,528
7/8/201456.8056.8955.8456.221,217,196
7/7/201457.8057.8456.7657.04991,903
7/3/201458.1658.2057.5157.80517,117
7/2/201458.3958.4057.8758.021,023,934
7/1/201458.0058.4157.8658.181,102,900
6/30/201457.6557.9857.5457.97602,992
6/27/201457.5357.8757.4057.611,040,818
6/26/201457.5357.5957.1557.441,059,708
6/25/201457.1357.8856.7857.411,096,732
6/24/201457.1357.5057.0057.071,066,543
6/23/201456.9357.2856.8057.131,050,890
6/20/201456.7057.5056.2956.802,552,665
6/19/201456.3756.9656.3656.731,190,958
6/18/201457.2257.2456.1256.37947,467
6/17/201456.9957.2156.7657.09568,611
6/16/201456.4856.9956.3256.97796,935
6/13/201456.3956.3955.9056.19626,248
6/12/201456.3456.5556.1556.35695,126
6/11/201456.7856.8956.2556.49897,379
6/10/201456.7356.8956.6356.75742,635
6/9/201456.8956.9056.5856.701,073,798
6/6/201456.6956.8556.3356.831,120,006
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center