Energy Transfer Partners LP $56.56

up +0.11


11/7/2014 04:02 PM  |  NYSE : ETP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETP historical data

Date Open High Low Close Volume
7/10/201456.1656.5555.9256.451,202,764
7/9/201456.2856.6556.0056.611,306,528
7/8/201456.8056.8955.8456.221,217,196
7/7/201457.8057.8456.7657.04991,903
7/3/201458.1658.2057.5157.80517,117
7/2/201458.3958.4057.8758.021,023,934
7/1/201458.0058.4157.8658.181,102,900
6/30/201457.6557.9857.5457.97602,992
6/27/201457.5357.8757.4057.611,040,818
6/26/201457.5357.5957.1557.441,059,708
6/25/201457.1357.8856.7857.411,096,732
6/24/201457.1357.5057.0057.071,066,543
6/23/201456.9357.2856.8057.131,050,890
6/20/201456.7057.5056.2956.802,552,665
6/19/201456.3756.9656.3656.731,190,958
6/18/201457.2257.2456.1256.37947,467
6/17/201456.9957.2156.7657.09568,611
6/16/201456.4856.9956.3256.97796,935
6/13/201456.3956.3955.9056.19626,248
6/12/201456.3456.5556.1556.35695,126
6/11/201456.7856.8956.2556.49897,379
6/10/201456.7356.8956.6356.75742,635
6/9/201456.8956.9056.5856.701,073,798
6/6/201456.6956.8556.3356.831,120,006
6/5/201456.7956.7956.2456.53779,471
6/4/201456.3256.7856.2156.651,185,279
6/3/201456.6056.7456.0356.19964,371
6/2/201456.3856.6256.1056.59862,954
5/30/201456.2556.3856.0056.321,169,982
5/29/201456.5756.8056.0856.21974,546
5/28/201456.0956.7255.6756.451,212,837
5/27/201455.8856.0655.6555.84796,032
5/23/201456.3056.3955.5855.83822,727
5/22/201456.2556.4456.0256.29666,273
5/21/201456.2556.4556.0556.261,110,605
5/20/201456.0056.1855.8756.09732,448
5/19/201456.1056.2555.9456.00709,087
5/16/201456.0056.3855.7756.151,749,904
5/15/201456.0056.1655.5956.02927,522
5/14/201456.0056.2555.7556.191,473,689
5/13/201456.4456.5555.9556.10782,526
5/12/201456.2556.7156.0456.442,851,400
5/9/201456.5056.6255.8556.12830,355
5/8/201458.0058.0055.9556.521,220,043
5/7/201456.8858.2056.6658.172,121,735
5/6/201456.6256.9056.0056.751,870,295
5/5/201455.9056.8155.7056.751,371,020
5/2/201455.4456.0355.1656.001,141,524
5/1/201454.4655.4454.4155.441,776,147
4/30/201454.8055.4054.5055.192,066,891
4/29/201455.0155.2954.4354.801,604,925
4/28/201455.6355.9354.2255.233,767,707
4/25/201455.5755.9555.0255.80666,322
4/24/201456.3056.3055.4855.88731,172
4/23/201456.2856.3155.8755.88622,938
4/22/201456.6557.2356.0656.10993,749
4/21/201456.1056.8155.1056.63595,150
4/17/201455.7556.5055.5556.06711,916
4/16/201455.3255.9354.9455.75726,050
4/15/201455.0955.1154.6254.99488,252
4/14/201455.0055.7954.5755.03683,231
4/11/201454.1355.0854.0155.00989,099
4/10/201454.6255.2754.1054.10691,927
4/9/201454.6054.8754.2854.74514,023
4/8/201454.0054.5453.9154.42659,053
4/7/201454.2754.3853.8154.02727,884
4/4/201454.8555.0054.3854.46621,599
4/3/201454.3654.8754.0554.68741,139
4/2/201454.8054.8054.2654.41705,087
4/1/201453.8054.7553.6254.671,101,218
3/31/201453.8854.0953.3253.79810,553
3/28/201453.5054.0753.3154.01696,897
3/27/201453.0153.4053.0153.34783,932
3/26/201453.3153.5053.0453.08523,387
3/25/201454.0054.0053.1053.28790,440
3/24/201454.2554.2553.2353.78778,617
3/21/201454.0054.2153.8354.10925,960
3/20/201453.9054.0953.4253.99559,368
3/19/201454.5554.6053.8054.07809,549
3/18/201454.1154.8554.1054.55712,318
3/17/201454.1954.5153.9054.21853,054
3/14/201453.9054.5253.8654.19474,868
3/13/201454.1554.2053.6354.00606,644
3/12/201454.0854.3253.7854.21582,121
3/11/201454.6054.6054.1154.32849,685
3/10/201455.0055.1954.4254.66784,290
3/7/201455.3255.5755.0555.12557,044
3/6/201456.0056.0755.2555.30817,454
3/5/201455.7556.3255.5855.93807,836
3/4/201455.7556.0555.5655.78705,885
3/3/201455.0755.7054.9155.50859,352
2/28/201454.9755.6454.5555.531,045,020
2/27/201454.9455.0754.7454.981,135,019
2/26/201453.6454.9953.2754.981,123,969
2/25/201453.6053.9853.4853.78784,756
2/24/201453.4953.8453.1153.631,163,396
2/21/201453.5253.7753.3653.74972,656
2/20/201453.9054.2553.0653.521,536,665
2/19/201454.2454.6853.8254.001,283,245
2/18/201453.7054.8153.6654.611,053,498
Trading Center