$64.53 0.00 (0.00%) Energy Transfer Partners LP - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 64.53
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 64.53
Open: 63.87
Bid: 64.51
Ask: 64.53
Options:

Call Options: ETP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETP1418J30 54.50 0.00 54.50 11.0 59.20 11.0 0.0 0
35.00 ETP1418J35 49.50 0.00 49.50 11.0 54.20 11.0 0.0 0
40.00 ETP1418J40 44.50 0.00 44.50 11.0 49.20 11.0 0.0 0
42.50 ETP1418J42.5 21.40 0.00 21.40 36.0 22.60 48.0 0.0 0
45.00 ETP1418J45 18.90 0.00 18.90 37.0 20.30 24.0 0.0 0
47.50 ETP1418J47.5 16.40 0.00 16.40 68.0 17.60 68.0 0.0 0
50.00 ETP1418J50 34.50 0.00 34.50 11.0 39.20 24.0 0.0 0
52.50 ETP1418J52.5 5.20 -5.10 10.30 809.0 12.70 370.0 1.0 1
55.00 ETP1418J55 29.50 0.00 29.50 11.0 34.20 31.0 0.0 0
57.50 ETP1418J57.5 6.88 0.00 6.50 969.0 7.50 305.0 2.0 650
60.00 ETP1418J60 4.80 0.00 4.60 236.0 5.00 316.0 22.0 3,790
62.50 ETP1418J62.5 2.65 0.00 2.55 699.0 2.90 284.0 537.0 2,824
65.00 ETP1418J65 1.05 0.00 1.05 1518.0 1.30 81.0 111.0 731
70.00 ETP1418J70 0.15 0.00 0.05 1141.0 0.25 506.0 20.0 50
75.00 ETP1418J75 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
80.00 ETP1418J80 2.30 -2.30 4.60 21.0 9.50 1.0 98.0 104
85.00 ETP1418J85 0.10 0.00 0.10 10.0 4.90 11.0 0.0 145
90.00 ETP1418J90 0.05 -4.85 0.05 12.0 4.90 11.0 40.0 62

Put Options: ETP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ETP1418V30 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
35.00 ETP1418V35 4.90 0.00 0.00 0.0 4.90 11.0 0.0 1
40.00 ETP1418V40 0.25 0.00 0.00 0.0 0.25 534.0 0.0 0
42.50 ETP1418V42.5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
45.00 ETP1418V45 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0
47.50 ETP1418V47.5 0.15 0.00 0.00 0.0 0.15 278.0 0.0 0
50.00 ETP1418V50 0.20 0.00 0.05 10.0 0.20 517.0 0.0 0
52.50 ETP1418V52.5 0.06 -0.09 0.05 790.0 0.15 466.0 10.0 46
55.00 ETP1418V55 4.90 0.00 0.00 0.0 4.90 11.0 0.0 32
57.50 ETP1418V57.5 0.10 0.00 0.10 1.0 0.15 18.0 152.0 2,518
60.00 ETP1418V60 0.37 0.00 0.10 1709.0 0.25 2.0 130.0 843
62.50 ETP1418V62.5 0.65 0.00 0.60 648.0 0.75 321.0 41.0 480
65.00 ETP1418V65 1.70 0.00 1.60 537.0 1.80 190.0 58.0 58
70.00 ETP1418V70 0.05 -4.85 0.05 100.0 4.90 11.0 100.0 100
75.00 ETP1418V75 10.00 0.00 10.00 670.0 12.40 688.0 0.0 0
80.00 ETP1418V80 0.30 -4.60 0.05 1.0 4.90 11.0 2.0 4
85.00 ETP1418V85 0.05 0.00 0.05 1.0 4.90 11.0 0.0 0
90.00 ETP1418V90 8.20 7.20 1.00 31.0 5.80 11.0 40.0 38