$60.93 +0.71 (1.18%) Energy Transfer Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 60.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.71 (1.18%)
Prev Close: 60.22
Open: 60.15
Bid: 60.96
Ask: 61.24
Options:

Call Options: ETP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1420I40 41.40 0.00 41.90 11.0 46.30 10.0 0.0 0
42.50 ETP1420I42.5 15.50 0.00 16.00 44.0 19.50 34.0 0.0 0
45.00 ETP1420I45 36.40 0.00 36.90 11.0 41.30 10.0 0.0 0
47.50 ETP1420I47.5 10.80 0.50 11.20 110.0 14.50 80.0 2.0 1
50.00 ETP1420I50 31.40 0.00 31.80 11.0 36.30 10.0 0.0 0
52.50 ETP1420I52.5 5.69 -1.61 7.40 1024.0 8.40 304.0 3.0 64
55.00 ETP1420I55 26.40 0.00 26.90 11.0 31.30 10.0 0.0 0
57.50 ETP1420I57.5 3.43 0.58 2.95 1516.0 3.90 992.0 236.0 5,175
60.00 ETP1420I60 0.70 0.32 0.50 711.0 1.20 1608.0 639.0 3,466
62.50 ETP1420I62.5 0.05 0.00 0.05 50.0 0.05 566.0 5.0 779
65.00 ETP1420I65 16.40 0.00 16.90 11.0 21.30 10.0 0.0 0
67.50 ETP1420I67.5 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0
70.00 ETP1420I70 11.40 0.00 12.00 11.0 16.70 21.0 0.0 0
75.00 ETP1420I75 6.20 0.00 6.70 10.0 11.20 11.0 0.0 0
80.00 ETP1420I80 1.20 0.00 1.30 11.0 6.20 11.0 0.0 0
85.00 ETP1420I85 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
90.00 ETP1420I90 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
95.00 ETP1420I95 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
100.00 ETP1420I100 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
105.00 ETP1420I105 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
110.00 ETP1420I110 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
115.00 ETP1420I115 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0
120.00 ETP1420I120 4.90 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: ETP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1420U40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
42.50 ETP1420U42.5 0.05 -0.10 0.05 1.0 0.15 720.0 1.0 195
45.00 ETP1420U45 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
47.50 ETP1420U47.5 0.11 -0.04 0.05 10.0 0.15 664.0 4.0 220
50.00 ETP1420U50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
52.50 ETP1420U52.5 0.07 -0.08 0.05 3.0 0.15 717.0 100.0 801
55.00 ETP1420U55 0.05 0.00 0.05 10.0 0.05 196.0 5.0 2,162
57.50 ETP1420U57.5 0.03 0.00 0.05 10.0 0.15 685.0 31.0 3,353
60.00 ETP1420U60 0.15 0.00 0.15 716.0 0.10 472.0 137.0 164
62.50 ETP1420U62.5 1.65 -0.45 1.05 212.0 2.55 7.0 56.0 301
65.00 ETP1420U65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
67.50 ETP1420U67.5 10.60 3.50 6.70 561.0 7.70 887.0 200.0 416
70.00 ETP1420U70 8.90 -1.53 8.70 100.0 10.00 367.0 81.0 204
75.00 ETP1420U75 5.00 0.00 0.00 0.0 4.90 11.0 0.0 0
80.00 ETP1420U80 5.00 0.00 0.05 1.0 4.90 11.0 0.0 0
85.00 ETP1420U85 0.05 0.00 0.95 11.0 4.90 11.0 0.0 0
90.00 ETP1420U90 4.40 0.00 3.70 31.0 8.60 11.0 0.0 0
95.00 ETP1420U95 8.80 0.00 8.20 21.0 12.90 11.0 0.0 0
100.00 ETP1420U100 13.80 0.00 13.70 10.0 18.10 11.0 0.0 0
105.00 ETP1420U105 18.80 0.00 18.70 10.0 23.10 11.0 0.0 0
110.00 ETP1420U110 23.80 0.00 23.70 10.0 28.10 11.0 0.0 0
115.00 ETP1420U115 28.80 0.00 28.70 10.0 33.10 11.0 0.0 0
120.00 ETP1420U120 33.80 0.00 33.70 10.0 38.10 11.0 0.0 0