Energy Transfer Partners LP $57.45

down -0.02


29/8/2014 04:01 PM  |  NYSE : ETP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 57.45
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 57.47
Open: 57.59
Bid: 57.42
Ask: 57.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ETP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1420I40 16.75 -0.55 17.20 602.0 18.50 689.0 1.0 1
42.50 ETP1420I42.5 13.80 0.00 13.50 712.0 17.20 10.0 0.0 0
45.00 ETP1420I45 10.06 -1.94 12.00 30.0 13.50 41.0 12.0 6
47.50 ETP1420I47.5 10.80 1.40 9.50 32.0 11.30 82.0 2.0 1
50.00 ETP1420I50 6.30 -1.00 7.20 507.0 8.30 790.0 5.0 20
52.50 ETP1420I52.5 4.04 -0.76 4.70 919.0 5.80 941.0 2.0 65
55.00 ETP1420I55 2.26 -0.19 2.35 1299.0 3.10 1978.0 15.0 436
57.50 ETP1420I57.5 0.76 0.01 0.70 277.0 0.80 146.0 226.0 7,817
60.00 ETP1420I60 0.14 -0.01 0.10 35.0 0.15 1.0 104.0 3,794
62.50 ETP1420I62.5 0.05 0.00 0.05 50.0 0.10 1251.0 5.0 779
65.00 ETP1420I65 0.20 0.15 0.05 10.0 0.05 41.0 500.0 520
67.50 ETP1420I67.5 0.20 0.00 0.00 0.0 0.15 267.0 0.0 0
70.00 ETP1420I70 0.08 -0.07 0.00 0.0 0.15 193.0 10.0 20

Put Options: ETP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1420U40 0.06 -0.09 0.05 10.0 0.10 263.0 1.0 108
42.50 ETP1420U42.5 0.05 -0.10 0.05 1.0 0.10 193.0 1.0 195
45.00 ETP1420U45 0.05 -0.10 0.05 9.0 0.10 134.0 20.0 232
47.50 ETP1420U47.5 0.11 -0.04 0.05 10.0 0.15 582.0 1.0 220
50.00 ETP1420U50 0.05 0.00 0.05 20.0 0.05 1.0 20.0 427
52.50 ETP1420U52.5 0.06 0.00 0.10 50.0 0.15 731.0 15.0 894
55.00 ETP1420U55 0.15 0.00 0.10 480.0 0.20 682.0 8.0 2,174
57.50 ETP1420U57.5 0.50 -0.25 0.55 2144.0 0.80 430.0 6.0 1,868
60.00 ETP1420U60 2.40 0.00 2.35 979.0 2.70 278.0 4.0 152
62.50 ETP1420U62.5 6.80 2.80 4.20 1176.0 5.60 792.0 20.0 301
65.00 ETP1420U65 9.70 3.10 6.70 561.0 8.00 283.0 181.0 1,322
67.50 ETP1420U67.5 10.60 2.40 9.10 477.0 10.70 130.0 200.0 416
70.00 ETP1420U70 13.00 1.60 11.60 501.0 13.20 130.0 1.0 204
Trading Center