Energy Transfer Partners LP $57.88

down -0.52


30/7/2014 12:55 PM  |  NYSE : ETP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 57.88
Trade Time: Jul 30 12:55 PM Eastern Daylight Time
Change: -0.52 (-0.89 %)
Prev Close: 58.40
Open: 58.67
Bid: 57.88
Ask: 57.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ETP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1416H40 17.90 0.00 17.50 334.0 18.60 245.0 0.0 0
42.50 ETP1416H42.5 14.70 0.00 14.10 152.0 17.50 76.0 0.0 0
45.00 ETP1416H45 12.10 0.00 11.90 190.0 15.40 149.0 0.0 0
47.50 ETP1416H47.5 10.20 0.00 9.40 476.0 12.80 317.0 0.0 0
50.00 ETP1416H50 7.47 -0.73 7.20 625.0 8.90 365.0 2.0 2
52.50 ETP1416H52.5 6.50 0.80 5.20 233.0 6.30 343.0 1.0 1
55.00 ETP1416H55 2.90 -0.30 2.85 88.0 3.20 690.0 325.0 166
57.50 ETP1416H57.5 0.65 -0.33 0.50 274.0 0.70 952.0 53.0 652
60.00 ETP1416H60 0.06 -0.09 0.05 32.0 0.15 1105.0 30.0 1,166
62.50 ETP1416H62.5 0.08 -0.07 0.05 681.0 0.20 1039.0 4.0 5
65.00 ETP1416H65 0.15 0.00 0.00 0.0 0.20 457.0 0.0 0
67.50 ETP1416H67.5 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
70.00 ETP1416H70 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
75.00 ETP1416H75 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0

Put Options: ETP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1416T40 0.15 0.00 0.00 0.0 0.15 315.0 0.0 0
42.50 ETP1416T42.5 0.15 0.00 0.00 0.0 0.20 279.0 0.0 0
45.00 ETP1416T45 0.15 0.00 0.00 0.0 0.20 470.0 0.0 0
47.50 ETP1416T47.5 0.15 0.00 0.00 0.0 0.20 419.0 0.0 0
50.00 ETP1416T50 0.10 -0.05 0.10 4.0 0.20 1284.0 10.0 80
52.50 ETP1416T52.5 0.10 0.00 0.10 1.0 0.15 1026.0 2.0 245
55.00 ETP1416T55 0.15 0.01 0.05 2037.0 0.25 952.0 5.0 1,247
57.50 ETP1416T57.5 1.05 0.31 1.00 169.0 1.15 484.0 112.0 954
60.00 ETP1416T60 2.85 0.18 2.75 691.0 3.30 405.0 14.0 63
62.50 ETP1416T62.5 4.10 0.00 4.60 413.0 5.80 351.0 0.0 0
65.00 ETP1416T65 6.60 0.00 7.10 412.0 8.20 293.0 0.0 0
67.50 ETP1416T67.5 8.40 0.00 8.20 761.0 11.90 388.0 0.0 0
70.00 ETP1416T70 10.50 0.00 10.80 220.0 14.40 208.0 0.0 0
75.00 ETP1416T75 16.20 0.00 17.00 421.0 18.30 172.0 0.0 0
Trading Center