Energy Transfer Partners LP $56.06

up +0.31


17/4/2014 06:40 PM  |  NYSE : ETP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 56.06
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.31 (0.56 %)
Prev Close: 55.75
Open: 55.75
Bid: 56.07
Ask: 56.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ETP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1419D40 13.50 0.00 15.30 60.0 16.40 54.0 0.0 0
42.50 ETP1419D42.5 10.90 0.00 12.80 258.0 14.10 168.0 0.0 0
45.00 ETP1419D45 9.61 -0.69 9.10 401.0 12.40 401.0 10.0 10
47.50 ETP1419D47.5 5.90 0.00 6.50 411.0 10.00 431.0 0.0 0
50.00 ETP1419D50 6.00 2.50 5.30 569.0 6.60 549.0 2.0 2
52.50 ETP1419D52.5 3.53 1.18 3.50 170.0 3.90 778.0 4.0 224
55.00 ETP1419D55 1.15 0.45 1.00 214.0 1.30 770.0 320.0 3,340
57.50 ETP1419D57.5 0.01 -0.04 0.05 8.0 0.05 486.0 2.0 384
60.00 ETP1419D60 0.10 0.05 0.05 42.0 0.05 479.0 1.0 1
62.50 ETP1419D62.5 0.25 0.00 0.00 0.0 0.25 753.0 0.0 0
65.00 ETP1419D65 0.25 0.00 0.00 0.0 0.25 753.0 0.0 0

Put Options: ETP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ETP1419P40 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
42.50 ETP1419P42.5 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
45.00 ETP1419P45 0.05 0.00 0.05 1.0 0.05 451.0 0.0 0
47.50 ETP1419P47.5 0.08 0.03 0.05 24.0 0.05 460.0 19.0 83
50.00 ETP1419P50 0.04 -0.01 0.05 574.0 0.05 472.0 10.0 91
52.50 ETP1419P52.5 0.05 -0.05 0.05 3.0 0.05 510.0 14.0 1,150
55.00 ETP1419P55 0.05 0.00 0.05 2.0 0.05 333.0 7.0 518
57.50 ETP1419P57.5 3.40 1.90 0.90 589.0 1.50 68.0 2.0 12
60.00 ETP1419P60 6.00 3.00 3.40 546.0 5.10 559.0 39.0 39
62.50 ETP1419P62.5 5.50 0.00 5.00 288.0 8.50 428.0 0.0 0
65.00 ETP1419P65 8.20 0.00 7.50 431.0 11.00 401.0 0.0 0
Trading Center