ENERGY TRANSFER PARTNERS $51.17

down -1.02


23/5/2013 01:23 PM  |  NYSE : ETP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 51.17
Trade Time: May 23 1:24 PM Eastern Daylight Time
Change: -1.02 (-1.95 %)
Prev Close: 52.19
Open: 51.18
Bid: 51.16
Ask: 51.18
12 Mo. Price Change : 13% - ETP has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ETP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ETP21318E35 0.00 0.00 14.10 141 18.80 168 0 0
37.50 ETP1318E37.5 0.00 0.00 11.30 173 15.00 173 0 0
40.00 ETP1318E40 0.00 0.00 8.80 198 12.20 198 0 0
40.00 ETP21318E40 7.50 0.00 9.10 38 13.60 131 0 0
42.00 ETP21318E42 6.00 0.00 7.10 143 11.80 178 0 0
42.50 ETP1318E42.5 6.60 0.00 6.50 218 9.60 238 0 0
43.00 ETP21318E43 7.50 0.00 6.10 140 10.80 177 0 0
44.00 ETP21318E44 4.00 0.00 5.10 202 9.80 219 0 0
45.00 ETP1318E45 3.60 0.00 5.20 193 5.40 33 0 0
45.00 ETP21318E45 5.10 0.00 4.10 206 8.60 28 0 0
46.00 ETP21318E46 3.40 0.00 4.00 3 7.80 235 0 0
47.00 ETP21318E47 4.30 0.00 4.20 28 4.50 18 0 0
47.50 ETP1318E47.5 2.89 0.00 2.75 156 2.90 33 0 0
48.00 ETP21318E48 2.05 0.00 3.20 38 3.50 28 0 0
49.00 ETP21318E49 1.30 0.00 2.25 28 2.55 114 0 0
50.00 ETP1318E50 0.35 0.00 0.30 95 0.40 129 0 0
50.00 ETP21318E50 1.21 0.00 1.20 92 1.50 57 0 0
52.50 ETP1318E52.5 0.03 0.00 0.00 0 0.05 601 0 890
52.50 ETP21318E52.5 0.00 0.00 0.00 0 0.25 220 0 0
55.00 ETP1318E55 0.14 0.00 0.00 0 0.20 753 0 15
55.00 ETP21318E55 0.00 0.00 0.00 0 0.25 220 0 0
57.50 ETP1318E57.5 0.00 0.00 0.00 0 0.20 1423 0 0
60.00 ETP21318E60 0.00 0.00 0.00 0 0.25 220 0 0

Put Options: ETP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ETP21318Q35 0.00 0.00 0.00 0 0.25 220 0 0
37.50 ETP1318Q37.5 0.00 0.00 0.00 0 0.25 1354 0 0
40.00 ETP1318Q40 0.00 0.00 0.00 0 0.05 570 0 0
40.00 ETP21318Q40 0.40 0.00 0.00 0 0.05 78 0 10
42.00 ETP21318Q42 0.00 0.00 0.00 0 0.25 220 0 0
42.50 ETP1318Q42.5 0.05 0.00 0.00 0 0.05 608 0 281
43.00 ETP21318Q43 0.25 0.00 0.00 0 0.05 78 0 10
44.00 ETP21318Q44 0.45 0.00 0.00 0 0.25 220 0 20
45.00 ETP1318Q45 0.03 0.00 0.00 0 0.05 620 0 792
45.00 ETP21318Q45 0.20 0.00 0.00 0 0.05 78 0 24
46.00 ETP21318Q46 0.10 0.00 0.00 0 0.05 71 0 31
47.00 ETP21318Q47 0.10 0.00 0.00 0 0.05 88 0 186
47.50 ETP1318Q47.5 0.04 0.00 0.00 0 0.05 672 0 1,612
48.00 ETP21318Q48 2.00 0.00 0.00 0 0.05 21 0 111
49.00 ETP21318Q49 0.15 0.00 0.00 0 0.25 211 0 32
50.00 ETP1318Q50 0.05 0.00 0.00 0 0.05 551 0 2,036
50.00 ETP21318Q50 0.39 0.00 0.00 0 0.05 77 0 66
52.50 ETP1318Q52.5 2.40 0.00 2.05 210 2.30 220 0 0
52.50 ETP21318Q52.5 2.05 0.00 0.00 0 3.10 190 0 0
55.00 ETP1318Q55 5.00 0.00 4.40 250 4.80 159 0 0
55.00 ETP21318Q55 4.90 0.00 1.80 2 5.60 5 0 0
57.50 ETP1318Q57.5 0.00 0.00 5.40 238 8.80 188 0 0
60.00 ETP21318Q60 9.10 0.00 6.80 2 10.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center