$82.17 +0.86 (1.06%) Entergy Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 82.17
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.86 (1.06%)
Prev Close: 81.31
Open: 81.67
Bid: 80.60
Ask: 86.35
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1420L55 25.40 0.00 26.70 141.0 27.70 64.0 0.0 0
60.00 ETR1420L60 13.90 -5.00 21.40 96.0 22.80 49.0 1.0 1
62.50 ETR1420L62.5 16.60 0.00 18.50 112.0 21.80 57.0 0.0 0
65.00 ETR1420L65 14.10 0.00 15.90 99.0 19.40 51.0 0.0 0
67.50 ETR1420L67.5 14.50 2.80 13.90 95.0 15.20 53.0 35.0 28
70.00 ETR1420L70 13.10 3.90 11.60 106.0 12.70 52.0 1.0 1
72.50 ETR1420L72.5 9.50 2.70 9.40 53.0 10.50 70.0 75.0 106
75.00 ETR1420L75 8.30 3.70 7.00 39.0 8.10 79.0 1.0 2
77.50 ETR1420L77.5 6.48 2.78 4.70 79.0 5.50 185.0 8.0 970
80.00 ETR1420L80 2.40 0.00 2.65 179.0 3.10 87.0 6.0 915
82.50 ETR1420L82.5 1.45 0.40 1.20 238.0 1.45 71.0 35.0 341
85.00 ETR1420L85 0.45 0.07 0.45 31.0 0.65 120.0 15.0 654
87.50 ETR1420L87.5 0.10 0.00 0.05 231.0 0.25 101.0 68.0 6,238
90.00 ETR1420L90 0.30 0.05 0.05 899.0 0.25 99.0 1.0 1
92.50 ETR1420L92.5 0.45 0.00 0.05 26.0 0.25 39.0 0.0 0
95.00 ETR1420L95 0.25 0.00 0.05 58.0 0.25 73.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1420X55 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
60.00 ETR1420X60 0.10 -0.15 0.05 1.0 0.25 49.0 7.0 74
62.50 ETR1420X62.5 0.24 -0.01 0.05 62.0 0.25 49.0 2.0 50
65.00 ETR1420X65 0.20 -0.05 0.05 46.0 0.25 78.0 1.0 55
67.50 ETR1420X67.5 0.25 0.00 0.05 13.0 0.25 60.0 99.0 94
70.00 ETR1420X70 0.10 0.00 0.10 1.0 0.25 83.0 1.0 72
72.50 ETR1420X72.5 0.20 0.15 0.05 224.0 0.25 85.0 1.0 368
75.00 ETR1420X75 0.33 0.13 0.10 273.0 0.35 87.0 10.0 567
77.50 ETR1420X77.5 0.40 -0.05 0.25 339.0 0.50 53.0 10.0 2,365
80.00 ETR1420X80 0.85 -0.35 0.70 224.0 0.95 38.0 299.0 6,086
82.50 ETR1420X82.5 1.80 -0.68 1.60 292.0 1.95 60.0 29.0 1,699
85.00 ETR1420X85 3.70 0.00 3.00 507.0 3.70 77.0 2.0 384
87.50 ETR1420X87.5 10.70 6.30 5.00 100.0 5.80 31.0 7.0 27
90.00 ETR1420X90 9.90 3.20 7.40 93.0 8.30 39.0 10.0 10
92.50 ETR1420X92.5 9.20 0.00 9.90 64.0 10.80 35.0 0.0 0
95.00 ETR1420X95 12.90 0.00 12.30 299.0 13.40 47.0 0.0 0