Entergy Corp $77.97

down -0.50


9/7/2014 04:03 PM  |  NYSE : ETR  
Industries : Utilities / Electric Utilities
Last Trade: 77.97
Trade Time: Jul 09 04:03 PM Eastern Daylight Time
Change: -0.50 (-0.64 %)
Prev Close: 78.47
Open: 78.47
Bid: 77.97
Ask: 77.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1419G55 23.00 0.00 22.00 575.0 23.40 331.0 0.0 0
60.00 ETR1419G60 18.10 0.00 17.50 180.0 18.50 154.0 0.0 0
65.00 ETR1419G65 13.20 0.00 12.60 469.0 13.40 387.0 0.0 0
67.50 ETR1419G67.5 10.70 0.00 10.00 592.0 11.00 467.0 0.0 0
70.00 ETR1419G70 8.20 0.00 7.60 563.0 8.50 427.0 0.0 0
72.50 ETR1419G72.5 2.25 -3.45 5.00 596.0 6.00 460.0 20.0 20
75.00 ETR1419G75 3.69 0.39 2.55 632.0 3.50 447.0 35.0 52
77.50 ETR1419G77.5 0.85 -0.81 0.95 64.0 1.15 206.0 5.0 267
80.00 ETR1419G80 0.30 0.00 0.05 137.0 0.25 321.0 23.0 191
82.50 ETR1419G82.5 0.05 -0.15 0.05 53.0 0.20 421.0 5.0 121
85.00 ETR1419G85 0.10 -0.15 0.05 35.0 0.15 360.0 1.0 21
87.50 ETR1419G87.5 0.25 0.00 0.05 25.0 0.15 152.0 0.0 0
90.00 ETR1419G90 0.20 0.00 0.00 0.0 0.15 362.0 0.0 0
95.00 ETR1419G95 0.20 0.00 0.00 0.0 0.15 361.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1419S55 0.20 0.00 0.00 0.0 0.15 464.0 0.0 0
60.00 ETR1419S60 0.15 0.00 0.00 0.0 0.15 525.0 0.0 0
65.00 ETR1419S65 0.25 0.00 0.05 11.0 0.15 757.0 0.0 0
67.50 ETR1419S67.5 0.20 0.00 0.05 10.0 0.20 831.0 0.0 0
70.00 ETR1419S70 0.15 0.10 0.05 1.0 0.20 643.0 10.0 49
72.50 ETR1419S72.5 0.15 -0.05 0.10 2.0 0.20 913.0 2.0 31
75.00 ETR1419S75 0.15 0.10 0.05 82.0 0.20 527.0 4.0 139
77.50 ETR1419S77.5 0.55 0.17 0.40 476.0 0.60 90.0 14.0 96
80.00 ETR1419S80 2.83 1.13 1.65 709.0 2.80 483.0 36.0 67
82.50 ETR1419S82.5 4.60 1.30 4.10 642.0 5.00 387.0 5.0 51
85.00 ETR1419S85 5.70 0.00 6.60 628.0 7.50 393.0 0.0 0
87.50 ETR1419S87.5 7.60 -0.60 9.10 577.0 10.00 337.0 2.0 2
90.00 ETR1419S90 10.70 0.00 11.60 531.0 12.50 330.0 0.0 0
95.00 ETR1419S95 15.60 0.00 16.60 121.0 17.50 271.0 0.0 0
Trading Center