$76.74 0.00 (0.00%) Entergy Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 76.74
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 76.74
Open: 76.00
Bid: 73.57
Ask: 78.00
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1418J55 20.50 0.00 20.50 633.0 21.90 98.0 0.0 0
60.00 ETR1418J60 15.50 0.00 15.50 168.0 16.90 70.0 0.0 0
65.00 ETR1418J65 10.50 0.00 10.50 232.0 11.90 42.0 0.0 0
67.50 ETR1418J67.5 8.30 0.00 8.30 179.0 9.40 25.0 0.0 0
70.00 ETR1418J70 5.80 0.00 5.80 375.0 6.90 23.0 0.0 0
72.50 ETR1418J72.5 3.86 0.36 3.50 809.0 4.50 32.0 1.0 14
75.00 ETR1418J75 2.35 0.35 2.00 339.0 2.35 63.0 10.0 321
77.50 ETR1418J77.5 0.70 0.00 0.70 74.0 0.85 126.0 40.0 400
80.00 ETR1418J80 0.15 0.10 0.05 1094.0 0.25 156.0 20.0 326
85.00 ETR1418J85 0.14 -0.01 0.00 0.0 0.15 105.0 30.0 30
90.00 ETR1418J90 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1418V55 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
60.00 ETR1418V60 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
65.00 ETR1418V65 0.14 -0.11 0.05 51.0 0.25 201.0 30.0 30
67.50 ETR1418V67.5 0.05 -0.20 0.05 10.0 0.25 389.0 1.0 1
70.00 ETR1418V70 0.10 -0.15 0.05 62.0 0.25 381.0 1.0 31
72.50 ETR1418V72.5 0.25 0.15 0.10 110.0 0.35 424.0 242.0 410
75.00 ETR1418V75 0.50 0.00 0.40 128.0 0.60 235.0 2.0 161
77.50 ETR1418V77.5 2.24 0.84 1.40 126.0 1.85 428.0 14.0 56
80.00 ETR1418V80 3.85 0.55 3.30 83.0 4.40 481.0 3.0 16
85.00 ETR1418V85 9.80 1.70 8.10 220.0 9.40 491.0 7.0 7
90.00 ETR1418V90 13.10 0.00 13.10 63.0 14.50 338.0 0.0 0