Entergy Corp $72.99

up +0.16


1/8/2014 04:04 PM  |  NYSE : ETR  
Industries : Utilities / Electric Utilities
Last Trade: 72.99
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.16 (0.22 %)
Prev Close: 72.83
Open: 72.88
Bid: 72.98
Ask: 73.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETR1416H60 12.70 0.00 12.60 778.0 13.70 367.0 0.0 0
65.00 ETR1416H65 7.70 0.00 6.60 341.0 8.70 127.0 0.0 0
67.50 ETR1416H67.5 5.20 0.00 4.20 897.0 6.10 415.0 0.0 0
70.00 ETR1416H70 3.15 -0.52 2.95 193.0 3.60 460.0 4.0 86
72.50 ETR1416H72.5 1.20 0.00 1.05 112.0 1.50 677.0 11.0 57
75.00 ETR1416H75 0.30 -0.04 0.15 411.0 0.35 296.0 4.0 634
77.50 ETR1416H77.5 0.09 0.00 0.05 1.0 0.15 475.0 1.0 780
80.00 ETR1416H80 0.07 -0.08 0.10 13.0 0.15 347.0 36.0 605
82.50 ETR1416H82.5 0.20 0.00 0.05 30.0 0.20 402.0 25.0 276
85.00 ETR1416H85 0.50 0.30 0.05 4.0 0.20 110.0 2.0 14
87.50 ETR1416H87.5 0.20 0.00 0.05 41.0 0.25 380.0 0.0 0
90.00 ETR1416H90 0.20 0.00 0.05 10.0 0.20 313.0 0.0 0
95.00 ETR1416H95 0.15 0.00 0.00 0.0 0.20 324.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETR1416T60 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
65.00 ETR1416T65 0.10 0.00 0.05 11.0 0.15 119.0 0.0 0
67.50 ETR1416T67.5 0.08 -0.12 0.05 29.0 0.20 514.0 10.0 10
70.00 ETR1416T70 0.30 0.00 0.20 51.0 0.30 10.0 35.0 35
72.50 ETR1416T72.5 1.20 0.30 1.10 51.0 1.30 119.0 56.0 238
75.00 ETR1416T75 2.35 -0.61 2.35 730.0 3.40 535.0 9.0 1,386
77.50 ETR1416T77.5 2.85 -1.35 4.60 599.0 5.80 311.0 10.0 389
80.00 ETR1416T80 7.20 0.50 7.10 579.0 8.30 346.0 10.0 166
82.50 ETR1416T82.5 6.70 -2.40 9.50 567.0 10.80 275.0 7.0 46
85.00 ETR1416T85 8.50 -2.70 11.50 593.0 13.30 240.0 9.0 19
87.50 ETR1416T87.5 13.10 0.00 13.20 11.0 16.80 25.0 0.0 0
90.00 ETR1416T90 15.50 0.00 15.70 263.0 19.40 36.0 0.0 0
95.00 ETR1416T95 20.50 0.00 21.80 842.0 23.40 313.0 0.0 0
Trading Center