$75.84 -0.68 (-0.89%) Entergy Corp - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 75.84
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.68 (-0.89%)
Prev Close: 76.52
Open: 76.69
Bid: 75.82
Ask: 75.84
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ETR1420I50 25.40 0.00 25.40 347.0 26.20 345.0 0.0 0
52.50 ETR1420I52.5 22.20 0.00 22.90 72.0 23.70 95.0 0.0 0
55.00 ETR1420I55 20.60 0.00 20.40 72.0 21.20 97.0 0.0 0
57.50 ETR1420I57.5 16.93 -0.37 17.90 30.0 18.70 36.0 8.0 4
60.00 ETR1420I60 14.17 -1.13 15.40 70.0 16.20 93.0 23.0 23
62.50 ETR1420I62.5 11.61 -1.19 12.90 64.0 13.70 46.0 15.0 39
65.00 ETR1420I65 8.30 -2.30 10.40 127.0 11.20 135.0 7.0 3
67.50 ETR1420I67.5 5.22 -2.38 7.90 97.0 8.70 129.0 57.0 57
70.00 ETR1420I70 5.80 -1.10 5.50 337.0 6.10 363.0 347.0 968
72.50 ETR1420I72.5 3.40 -0.50 3.00 334.0 4.10 432.0 21.0 658
75.00 ETR1420I75 1.21 -0.49 0.75 250.0 1.55 490.0 9.0 1,037
77.50 ETR1420I77.5 0.55 0.50 0.05 59.0 0.25 257.0 27.0 637
80.00 ETR1420I80 0.10 -0.10 0.05 68.0 0.20 306.0 3.0 257
82.50 ETR1420I82.5 0.05 -0.15 0.05 4.0 0.20 140.0 4.0 81
85.00 ETR1420I85 0.20 0.00 0.05 11.0 0.20 140.0 0.0 0
87.50 ETR1420I87.5 0.15 0.00 0.05 1.0 0.20 140.0 0.0 0
90.00 ETR1420I90 0.20 0.00 0.05 21.0 0.20 145.0 0.0 0
95.00 ETR1420I95 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ETR1420U50 0.05 0.00 0.05 4.0 0.05 1.0 1.0 240
52.50 ETR1420U52.5 0.22 0.07 0.05 1.0 0.15 140.0 10.0 35
55.00 ETR1420U55 0.05 -0.10 0.05 1.0 0.15 204.0 1.0 121
57.50 ETR1420U57.5 1.42 1.27 0.05 10.0 0.15 108.0 26.0 86
60.00 ETR1420U60 0.05 -0.15 0.05 5.0 0.20 167.0 1.0 155
62.50 ETR1420U62.5 0.20 0.05 0.05 11.0 0.15 258.0 100.0 199
65.00 ETR1420U65 0.05 -0.20 0.05 202.0 0.25 183.0 202.0 242
67.50 ETR1420U67.5 0.10 -0.10 0.05 42.0 0.20 145.0 3.0 92
70.00 ETR1420U70 0.14 -0.06 0.05 10.0 0.20 225.0 3.0 332
72.50 ETR1420U72.5 0.35 0.30 0.05 17.0 0.15 158.0 5.0 384
75.00 ETR1420U75 0.25 0.00 0.05 2.0 0.25 372.0 3.0 204
77.50 ETR1420U77.5 1.36 0.96 0.60 542.0 2.00 136.0 6.0 137
80.00 ETR1420U80 3.10 0.75 2.95 438.0 4.50 193.0 4.0 152
82.50 ETR1420U82.5 7.60 2.80 5.40 429.0 7.00 254.0 6.0 20
85.00 ETR1420U85 11.50 4.20 7.60 461.0 9.60 279.0 2.0 2
87.50 ETR1420U87.5 8.80 0.00 10.10 462.0 12.10 200.0 0.0 0
90.00 ETR1420U90 11.30 0.00 12.30 423.0 14.60 234.0 0.0 0
95.00 ETR1420U95 16.30 0.00 17.50 450.0 19.50 104.0 0.0 0