$82.14 +0.85 (1.05%) Entergy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 82.14
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.85 (1.05%)
Prev Close: 81.29
Open: 81.28
Bid: 82.11
Ask: 82.12
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETR1422K60 20.40 0.00 20.40 424.0 22.40 85.0 0.0 0
65.00 ETR1422K65 15.60 0.00 14.70 181.0 18.30 109.0 0.0 0
67.50 ETR1422K67.5 13.10 0.00 12.30 359.0 15.80 276.0 0.0 0
70.00 ETR1422K70 10.60 0.00 10.90 141.0 12.80 135.0 0.0 0
72.50 ETR1422K72.5 8.20 0.00 8.40 189.0 10.30 154.0 0.0 0
75.00 ETR1422K75 4.50 -1.20 6.10 606.0 7.40 121.0 24.0 38
77.50 ETR1422K77.5 3.78 0.00 4.60 75.0 4.90 44.0 1.0 761
80.00 ETR1422K80 2.33 0.00 2.55 112.0 2.80 31.0 2.0 573
82.50 ETR1422K82.5 1.20 0.15 1.10 139.0 1.30 25.0 1.0 285
85.00 ETR1422K85 0.40 0.00 0.35 258.0 0.50 69.0 9.0 25
87.50 ETR1422K87.5 0.05 0.00 0.05 330.0 0.25 107.0 0.0 0
90.00 ETR1422K90 0.25 0.00 0.05 32.0 0.25 228.0 0.0 0
95.00 ETR1422K95 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ETR1422W60 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
65.00 ETR1422W65 0.25 0.00 0.05 10.0 0.25 139.0 0.0 0
67.50 ETR1422W67.5 0.25 0.00 0.05 80.0 0.25 139.0 0.0 0
70.00 ETR1422W70 0.25 0.20 0.05 97.0 0.25 313.0 20.0 23
72.50 ETR1422W72.5 0.70 0.60 0.05 131.0 0.25 297.0 20.0 32
75.00 ETR1422W75 0.40 0.00 0.20 142.0 0.30 45.0 5.0 496
77.50 ETR1422W77.5 0.58 0.03 0.45 103.0 0.55 22.0 2.0 680
80.00 ETR1422W80 1.23 -0.07 1.05 95.0 1.20 22.0 4.0 699
82.50 ETR1422W82.5 3.20 0.40 2.25 57.0 2.40 31.0 60.0 65
85.00 ETR1422W85 4.70 0.00 4.00 52.0 4.30 62.0 0.0 0
87.50 ETR1422W87.5 6.40 0.00 5.80 257.0 7.50 182.0 0.0 0
90.00 ETR1422W90 8.80 0.00 8.10 135.0 9.90 148.0 0.0 0
95.00 ETR1422W95 13.60 0.00 13.50 75.0 15.20 374.0 0.0 0