Entergy Corp $75.11

down 0.00


20/8/2014 04:01 PM  |  NYSE : ETR  
Industries : Utilities / Electric Utilities
Last Trade: 75.11
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 75.11
Open: 74.11
Bid: 74.91
Ask: 79.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ETR1420I50 24.50 0.00 24.50 472.0 25.30 75.0 0.0 0
52.50 ETR1420I52.5 22.10 0.00 22.10 207.0 22.80 43.0 0.0 0
55.00 ETR1420I55 19.70 0.00 19.70 172.0 20.30 33.0 0.0 0
57.50 ETR1420I57.5 16.93 -0.27 17.20 182.0 17.80 43.0 8.0 4
60.00 ETR1420I60 14.17 0.67 13.50 363.0 15.30 76.0 23.0 23
62.50 ETR1420I62.5 11.61 1.21 10.40 586.0 12.80 64.0 15.0 39
65.00 ETR1420I65 8.30 -1.30 9.60 274.0 10.40 80.0 7.0 3
67.50 ETR1420I67.5 5.22 -1.28 6.50 571.0 7.90 155.0 57.0 57
70.00 ETR1420I70 4.55 0.00 5.10 77.0 5.50 153.0 4.0 993
72.50 ETR1420I72.5 2.45 0.00 2.60 556.0 3.20 207.0 19.0 664
75.00 ETR1420I75 1.05 0.00 1.10 264.0 1.35 21.0 13.0 875
77.50 ETR1420I77.5 0.25 0.00 0.10 1010.0 0.40 31.0 74.0 535
80.00 ETR1420I80 0.10 0.00 0.05 9.0 0.20 328.0 9.0 245
82.50 ETR1420I82.5 0.05 -0.20 0.05 4.0 0.25 180.0 4.0 81
85.00 ETR1420I85 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
87.50 ETR1420I87.5 0.20 0.00 0.05 1.0 0.20 145.0 0.0 0
90.00 ETR1420I90 0.20 0.00 0.05 21.0 0.20 152.0 0.0 0
95.00 ETR1420I95 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ETR1420U50 0.05 0.00 0.05 4.0 0.05 1.0 1.0 240
52.50 ETR1420U52.5 0.22 -0.03 0.05 1.0 0.25 158.0 10.0 35
55.00 ETR1420U55 0.05 -0.20 0.05 1.0 0.25 224.0 1.0 121
57.50 ETR1420U57.5 1.42 1.17 0.05 10.0 0.25 174.0 26.0 86
60.00 ETR1420U60 0.05 0.00 0.05 5.0 0.25 211.0 5.0 155
62.50 ETR1420U62.5 0.20 -0.05 0.05 11.0 0.25 277.0 100.0 199
65.00 ETR1420U65 0.20 -0.05 0.05 13.0 0.25 229.0 202.0 444
67.50 ETR1420U67.5 0.25 0.20 0.05 42.0 0.10 21.0 7.0 105
70.00 ETR1420U70 0.20 0.00 0.10 72.0 0.35 516.0 3.0 335
72.50 ETR1420U72.5 0.45 0.00 0.35 124.0 0.45 89.0 20.0 354
75.00 ETR1420U75 3.60 2.45 1.15 3.0 5.00 12.0 1.0 207
77.50 ETR1420U77.5 2.90 0.00 2.60 122.0 3.20 158.0 39.0 104
80.00 ETR1420U80 4.40 -0.40 4.80 45.0 5.50 512.0 15.0 142
82.50 ETR1420U82.5 7.60 0.40 7.20 67.0 9.00 503.0 6.0 26
85.00 ETR1420U85 11.50 1.80 9.70 65.0 10.60 501.0 2.0 2
87.50 ETR1420U87.5 12.20 0.00 12.20 20.0 13.00 205.0 0.0 0
90.00 ETR1420U90 14.70 0.00 14.70 20.0 15.50 205.0 0.0 0
95.00 ETR1420U95 19.70 0.00 19.70 60.0 20.50 490.0 0.0 0
Trading Center