Entergy Corp $71.42

up +0.40


24/4/2014 06:40 PM  |  NYSE : ETR  
Industries : Utilities / Electric Utilities
Last Trade: 71.42
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.40 (0.56 %)
Prev Close: 71.02
Open: 71.40
Bid: 71.38
Ask: 71.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ETR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1417E55 14.30 0.00 14.20 304.0 16.80 204.0 0.0 0
57.50 ETR1417E57.5 11.80 0.00 11.60 342.0 14.30 198.0 0.0 0
60.00 ETR1417E60 10.80 0.00 9.10 371.0 11.80 371.0 0.0 0
62.50 ETR1417E62.5 8.40 0.00 6.60 360.0 9.30 337.0 0.0 0
65.00 ETR1417E65 5.50 -0.40 4.20 347.0 8.10 495.0 1.0 1
67.50 ETR1417E67.5 4.12 0.00 2.85 446.0 4.30 370.0 5.0 94
70.00 ETR1417E70 1.80 0.05 1.70 247.0 1.95 352.0 15.0 211
72.50 ETR1417E72.5 0.45 0.00 0.35 58.0 0.50 127.0 42.0 243
75.00 ETR1417E75 0.11 -0.14 0.10 15.0 0.35 774.0 32.0 26

Put Options: ETR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ETR1417Q55 0.25 0.00 0.00 0.0 4.60 383.0 0.0 0
57.50 ETR1417Q57.5 0.25 0.00 0.05 394.0 4.60 588.0 0.0 0
60.00 ETR1417Q60 0.25 0.00 0.05 338.0 1.95 543.0 0.0 0
62.50 ETR1417Q62.5 0.12 -0.13 0.05 325.0 0.70 751.0 1.0 314
65.00 ETR1417Q65 0.10 0.05 0.05 204.0 0.35 758.0 3.0 186
67.50 ETR1417Q67.5 0.30 0.10 0.05 10.0 0.40 714.0 30.0 278
70.00 ETR1417Q70 0.75 -0.05 0.70 173.0 0.95 541.0 13.0 474
72.50 ETR1417Q72.5 2.62 0.57 2.00 391.0 2.35 297.0 10.0 43
75.00 ETR1417Q75 6.10 2.10 3.00 369.0 5.60 469.0 7.0 7
Trading Center