EnteroMedics Inc $1.46

up +0.03


29/8/2014 03:59 PM  |  NASDAQ : ETRM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 1.46
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.03 (2.10 %)
Prev Close: 1.43
Open: 1.44
Bid: 1.45
Ask: 1.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETRM Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ETRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420I1 0.45 -0.05 0.25 471.0 0.50 5.0 2.0 62
2.00 ETRM1420I2 0.05 0.00 0.05 5.0 0.05 231.0 5.0 505
3.00 ETRM1420I3 0.02 -0.18 0.00 0.0 0.10 10.0 1.0 1
4.00 ETRM1420I4 0.19 -0.01 0.00 0.0 0.20 21.0 1.0 1
5.00 ETRM1420I5 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
6.00 ETRM1420I6 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: ETRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420U1 0.24 0.19 0.05 21.0 0.10 499.0 1.0 1
2.00 ETRM1420U2 0.55 0.15 0.40 589.0 0.80 90.0 2.0 66
3.00 ETRM1420U3 1.35 0.00 1.40 44.0 1.80 431.0 0.0 0
4.00 ETRM1420U4 2.35 0.00 2.40 42.0 2.80 431.0 0.0 0
5.00 ETRM1420U5 3.40 0.00 3.30 84.0 3.80 72.0 0.0 0
6.00 ETRM1420U6 4.40 0.00 4.30 80.0 4.80 82.0 0.0 0
Trading Center