$1.23 -0.06 (-4.65%) EnteroMedics Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 1.23
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.06 (-4.65%)
Prev Close: 1.29
Open: 1.26
Bid: 1.23
Ask: 1.24
Options:

Call Options: ETRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420I1 0.25 0.20 0.05 621.0 0.40 621.0 40.0 60
2.00 ETRM1420I2 0.05 0.00 0.05 5.0 0.05 31.0 5.0 505
3.00 ETRM1420I3 0.02 -0.23 0.00 0.0 0.25 259.0 1.0 1
4.00 ETRM1420I4 0.19 -0.01 0.00 0.0 0.20 21.0 1.0 1
5.00 ETRM1420I5 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
6.00 ETRM1420I6 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0

Put Options: ETRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420U1 0.24 0.04 0.05 21.0 0.20 21.0 1.0 1
2.00 ETRM1420U2 0.65 0.00 0.65 11.0 0.95 12.0 8.0 68
3.00 ETRM1420U3 1.65 0.00 1.65 11.0 1.95 12.0 0.0 0
4.00 ETRM1420U4 2.65 0.00 2.65 11.0 2.95 12.0 0.0 0
5.00 ETRM1420U5 3.50 0.00 3.50 11.0 4.00 11.0 0.0 0
6.00 ETRM1420U6 4.50 0.00 4.50 11.0 5.00 11.0 0.0 0