EnteroMedics Inc $1.51

down -0.03


25/7/2014 04:00 PM  |  NASDAQ : ETRM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 1.51
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.95 %)
Prev Close: 1.54
Open: 1.53
Bid: 1.51
Ask: 1.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ETRM Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ETRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1416H1 0.70 0.35 0.40 412.0 0.75 517.0 20.0 72
2.50 ETRM1416H2.5 0.05 0.00 0.05 10.0 0.05 332.0 6.0 5,084
4.00 ETRM1416H4 0.25 0.00 0.05 10.0 0.25 109.0 0.0 0
5.00 ETRM1416H5 0.05 0.00 0.05 8.0 0.05 117.0 13.0 2,415
6.00 ETRM1416H6 0.25 0.00 0.00 0.0 0.20 46.0 0.0 0
7.50 ETRM1416H7.5 0.15 -0.05 0.15 17.0 0.20 46.0 17.0 391

Put Options: ETRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1416T1 0.25 0.00 0.05 10.0 0.20 41.0 0.0 0
2.50 ETRM1416T2.5 0.95 0.15 0.80 746.0 1.05 300.0 10.0 527
4.00 ETRM1416T4 2.20 0.00 2.25 87.0 2.65 30.0 0.0 0
5.00 ETRM1416T5 3.60 0.50 3.20 938.0 3.70 71.0 20.0 20
6.00 ETRM1416T6 4.10 0.00 4.20 923.0 4.70 70.0 0.0 0
7.50 ETRM1416T7.5 5.60 0.00 5.70 920.0 6.20 60.0 0.0 0
Trading Center