$1.29 -0.02 (-1.53%) EnteroMedics Inc - NASDAQ

Sep. 15, 2014 | 03:59 PM
Last Trade: 1.29
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: -0.02 (-1.53%)
Prev Close: 1.31
Open: 1.32
Bid: 1.28
Ask: 1.29
Options:

Call Options: ETRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420I1 0.25 -0.05 0.15 38.0 0.40 649.0 40.0 62
2.00 ETRM1420I2 0.05 0.00 0.05 5.0 0.10 642.0 5.0 505
3.00 ETRM1420I3 0.02 -0.23 0.00 0.0 0.10 21.0 1.0 1
4.00 ETRM1420I4 0.19 -0.01 0.00 0.0 0.20 46.0 1.0 1
5.00 ETRM1420I5 0.20 0.00 0.00 0.0 0.25 297.0 0.0 0
6.00 ETRM1420I6 0.20 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: ETRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ETRM1420U1 0.24 -0.01 0.05 21.0 0.20 41.0 1.0 1
2.00 ETRM1420U2 0.65 0.10 0.55 21.0 0.90 631.0 8.0 68
3.00 ETRM1420U3 1.55 0.00 1.50 12.0 1.90 611.0 0.0 0
4.00 ETRM1420U4 2.55 0.00 2.50 12.0 2.90 611.0 0.0 0
5.00 ETRM1420U5 3.50 0.00 3.40 721.0 4.00 721.0 0.0 0
6.00 ETRM1420U6 4.50 0.00 4.50 61.0 4.90 51.0 0.0 0