$11.33 -0.08 (%) EV Tax-Mng Equ Inc Shs of Benef Interest - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETY historical data

Date Open High Low Close Volume
7/27/201511.3511.4111.3211.33294,788
7/24/201511.4811.5411.3711.41391,051
7/23/201511.6011.6911.4811.52402,824
7/22/201511.6411.6611.5811.59392,883
7/21/201511.8011.8311.7311.73286,020
7/20/201511.7511.8511.7411.80364,937
7/17/201511.6911.7411.6811.73245,929
7/16/201511.6811.7011.6511.70321,003
7/15/201511.6411.6811.6211.67358,873
7/14/201511.5511.6711.5411.64282,569
7/13/201511.5311.5911.5011.58431,475
7/10/201511.4911.5111.4511.46402,647
7/9/201511.5011.5311.3711.38287,891
7/8/201511.4511.4711.3611.43336,049
7/7/201511.4911.5411.3411.54521,746
7/6/201511.3611.4311.3311.42331,494
7/2/201511.4811.5011.3311.41517,616
7/1/201511.4911.5111.4211.50342,231
6/30/201511.3711.4611.3411.37763,382
6/29/201511.4011.4411.2611.26659,964
6/26/201511.6211.6211.4611.50301,089
6/25/201511.6111.6511.6011.61398,813
6/24/201511.6711.6811.5711.60298,402
6/23/201511.6911.7211.6611.69359,938
6/22/201511.6911.7111.6511.66359,538
6/19/201511.6311.9611.5511.64264,090
6/18/201511.6111.7311.5911.71381,894
6/17/201511.5711.6211.5511.61306,911
6/16/201511.5011.5711.4811.56307,618
6/15/201511.4811.5611.4411.50346,054
6/12/201511.5411.5811.5211.56246,554
6/11/201511.5311.6011.4811.60258,678
6/10/201511.4011.5011.4011.49456,008
6/9/201511.4811.5011.3611.40464,524
6/8/201511.5111.5311.4911.51267,651
6/5/201511.5111.5711.4711.57331,490
6/4/201511.5811.5911.4911.52432,922
6/3/201511.5811.6111.5711.61334,571
6/2/201511.5111.5811.4711.57436,456
6/1/201511.4911.5411.4611.53389,131
5/29/201511.5611.5611.4811.48313,836
5/28/201511.5611.5711.5311.56227,142
5/27/201511.5411.5911.5211.58325,668
5/26/201511.5611.5611.4411.52388,598
5/22/201511.5411.5911.5011.59286,955
5/21/201511.5411.5911.5011.53312,286
5/20/201511.4911.5711.4611.52427,331
5/19/201511.5911.6211.5011.53516,714
5/18/201511.5711.6011.5311.59284,503
5/15/201511.5711.5911.5411.59232,577
5/14/201511.5211.5911.5111.57314,949
5/13/201511.4911.5711.4611.51273,979
5/12/201511.4911.5211.4011.52263,213
5/11/201511.5611.5611.5011.53254,301
5/8/201511.4911.5611.4811.56385,710
5/7/201511.3511.4511.3411.42290,196
5/6/201511.4211.4511.2911.35383,850
5/5/201511.5011.5211.3711.41394,351
5/4/201511.4811.5811.4711.49628,256
5/1/201511.4411.4711.4011.47331,975
4/30/201511.4411.4511.3611.40581,496
4/29/201511.4311.4711.4011.46369,116
4/28/201511.4711.5011.3911.49258,404
4/27/201511.5211.5411.4311.45299,360
4/24/201511.5011.5211.4611.48280,485
4/23/201511.4411.5311.4411.47271,303
4/22/201511.4411.4711.3911.44326,349
4/21/201511.4411.4611.4011.44249,898
4/20/201511.4711.5311.4611.48362,444
4/17/201511.5311.5411.3911.42672,300
4/16/201511.5811.6111.5211.60362,080
4/15/201511.5411.6211.5311.60430,126
4/14/201511.4511.5411.4311.51378,092
4/13/201511.5011.5411.4611.47382,737
4/10/201511.4311.4911.4311.47556,271
4/9/201511.4211.4811.3811.47352,577
4/8/201511.3511.4111.3311.40247,392
4/7/201511.3311.4111.3311.35404,413
4/6/201511.2411.3911.2011.36345,323
4/2/201511.2411.3311.2411.26632,000
4/1/201511.3611.3711.2711.32392,249
3/31/201511.3911.4311.3411.35790,740
3/30/201511.3811.4211.3511.39253,256
3/27/201511.3111.3311.2511.32238,886
3/26/201511.3211.3411.2211.31254,117
3/25/201511.4211.4411.3311.34277,466
3/24/201511.4311.4611.3511.38261,100
3/23/201511.4511.4711.4311.43304,522
3/20/201511.4711.5011.4311.45282,026
3/19/201511.4811.5011.4511.49240,236
3/18/201511.3911.5311.3611.51278,770
3/17/201511.3811.4311.3811.41240,836
3/16/201511.3911.4711.3911.45254,435
3/13/201511.3811.4011.2911.39266,596
3/12/201511.3811.4111.3511.39345,611
3/11/201511.3711.4211.3211.37375,646
3/10/201511.4911.5111.3611.37369,448
3/9/201511.5811.6011.5211.54369,464
3/6/201511.6211.6211.5111.57490,296
3/5/201511.5511.6611.5411.66282,265
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!