$11.52 -0.07 (%) EV Tax-Mng Equ Inc Shs of Benef Interest - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETY historical data

Date Open High Low Close Volume
5/26/201511.5611.5611.4411.52388,598
5/22/201511.5411.5911.5011.59286,955
5/21/201511.5411.5911.5011.53312,286
5/20/201511.4911.5711.4611.52427,331
5/19/201511.5911.6211.5011.53516,714
5/18/201511.5711.6011.5311.59284,503
5/15/201511.5711.5911.5411.59232,577
5/14/201511.5211.5911.5111.57314,949
5/13/201511.4911.5711.4611.51273,979
5/12/201511.4911.5211.4011.52263,213
5/11/201511.5611.5611.5011.53254,301
5/8/201511.4911.5611.4811.56385,710
5/7/201511.3511.4511.3411.42290,196
5/6/201511.4211.4511.2911.35383,850
5/5/201511.5011.5211.3711.41394,351
5/4/201511.4811.5811.4711.49628,256
5/1/201511.4411.4711.4011.47331,975
4/30/201511.4411.4511.3611.40581,496
4/29/201511.4311.4711.4011.46369,116
4/28/201511.4711.5011.3911.49258,404
4/27/201511.5211.5411.4311.45299,360
4/24/201511.5011.5211.4611.48280,485
4/23/201511.4411.5311.4411.47271,303
4/22/201511.4411.4711.3911.44326,349
4/21/201511.4411.4611.4011.44249,898
4/20/201511.4711.5311.4611.48362,444
4/17/201511.5311.5411.3911.42672,300
4/16/201511.5811.6111.5211.60362,080
4/15/201511.5411.6211.5311.60430,126
4/14/201511.4511.5411.4311.51378,092
4/13/201511.5011.5411.4611.47382,737
4/10/201511.4311.4911.4311.47556,271
4/9/201511.4211.4811.3811.47352,577
4/8/201511.3511.4111.3311.40247,392
4/7/201511.3311.4111.3311.35404,413
4/6/201511.2411.3911.2011.36345,323
4/2/201511.2411.3311.2411.26632,000
4/1/201511.3611.3711.2711.32392,249
3/31/201511.3911.4311.3411.35790,740
3/30/201511.3811.4211.3511.39253,256
3/27/201511.3111.3311.2511.32238,886
3/26/201511.3211.3411.2211.31254,117
3/25/201511.4211.4411.3311.34277,466
3/24/201511.4311.4611.3511.38261,100
3/23/201511.4511.4711.4311.43304,522
3/20/201511.4711.5011.4311.45282,026
3/19/201511.4811.5011.4511.49240,236
3/18/201511.3911.5311.3611.51278,770
3/17/201511.3811.4311.3811.41240,836
3/16/201511.3911.4711.3911.45254,435
3/13/201511.3811.4011.2911.39266,596
3/12/201511.3811.4111.3511.39345,611
3/11/201511.3711.4211.3211.37375,646
3/10/201511.4911.5111.3611.37369,448
3/9/201511.5811.6011.5211.54369,464
3/6/201511.6211.6211.5111.57490,296
3/5/201511.5511.6611.5411.66282,265
3/4/201511.5311.5511.4611.55289,855
3/3/201511.5611.5611.4711.55319,908
3/2/201511.5311.5711.5211.57328,560
2/27/201511.5611.5811.5111.56438,006
2/26/201511.5211.5311.4811.52298,120
2/25/201511.5211.5511.4711.52343,261
2/24/201511.4511.5311.4411.53370,252
2/23/201511.3911.4611.3511.43334,557
2/20/201511.3311.3911.2811.39348,401
2/19/201511.3211.4111.2911.32292,853
2/18/201511.3211.3711.2311.37277,450
2/17/201511.5211.5211.3011.39682,083
2/13/201511.4711.5211.4411.52267,132
2/12/201511.4511.5111.4511.47325,462
2/11/201511.4011.4611.3511.45348,242
2/10/201511.3211.4111.3011.41201,129
2/9/201511.3011.3211.2311.27281,081
2/6/201511.2611.3711.2611.34450,093
2/5/201511.2111.2811.2111.25283,830
2/4/201511.1511.2611.1511.18461,984
2/3/201511.1011.2011.1011.19477,565
2/2/201511.0311.0910.9411.06458,445
1/30/201511.0811.0810.9610.96599,153
1/29/201511.0811.1310.9611.11384,067
1/28/201511.1811.2011.0411.05320,314
1/27/201511.1311.2111.0811.16402,721
1/26/201511.2111.2311.1711.21339,820
1/23/201511.2411.2911.1611.20446,220
1/22/201511.2211.2911.1611.28489,720
1/21/201511.1011.1811.0511.15391,682
1/20/201511.1811.2011.1011.16546,141
1/16/201510.9611.1310.9611.13370,160
1/15/201511.1211.1310.9610.97565,834
1/14/201511.0111.1010.9111.06637,820
1/13/201511.2011.2911.0611.18500,215
1/12/201511.3011.3011.1011.19402,976
1/9/201511.3411.3811.1911.28549,783
1/8/201511.1911.3411.1711.33401,520
1/7/201511.0411.1511.0211.09510,162
1/6/201511.0511.1210.8810.93516,489
1/5/201511.1811.2010.9411.02674,572
1/2/201511.2111.3211.1411.22394,518
12/31/201411.3611.4711.1711.17938,054
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center