EV Tax-Mng Equ Inc Shs of Benef Interest  $11.83

up +0.01


23/7/2014 04:03 PM  |  NYSE : ETY  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ETY historical data

Date Open High Low Close Volume
7/23/201411.8411.9211.8111.83323,191
7/22/201411.7411.8211.7411.82295,770
7/21/201411.8611.8811.8011.81375,789
7/18/201411.7911.9011.7611.90390,732
7/17/201411.9111.9311.6911.75642,765
7/16/201411.8811.9511.8611.94407,112
7/15/201411.9111.9111.8111.82309,801
7/14/201411.8811.9411.8611.88391,167
7/11/201411.7611.8611.7611.82405,065
7/10/201411.7311.8011.6711.77397,589
7/9/201411.8211.8611.7411.76458,099
7/8/201411.8011.8311.6911.83496,872
7/7/201411.8111.8211.7411.81438,184
7/3/201411.7211.8211.7211.81353,098
7/2/201411.7911.7911.6311.70447,403
7/1/201411.6911.8311.6911.83366,903
6/30/201411.6911.7311.6711.70408,647
6/27/201411.6211.6711.6111.67346,011
6/26/201411.6711.6711.5711.63527,451
6/25/201411.6111.7111.6111.64481,960
6/24/201411.5811.6411.5811.62394,802
6/23/201411.6411.6711.5811.62389,095
6/20/201411.6111.6511.5511.64395,968
6/19/201411.6911.7111.5911.63391,768
6/18/201411.6211.7411.6111.74382,932
6/17/201411.5811.6311.5511.61285,819
6/16/201411.5211.6011.4711.60358,293
6/13/201411.4711.5211.4411.52501,252
6/12/201411.5511.5911.4111.42546,861
6/11/201411.5511.6311.5411.54425,428
6/10/201411.5311.6011.4811.60524,194
6/9/201411.6311.6611.5411.55809,136
6/6/201411.6111.6611.5811.66570,766
6/5/201411.6111.6811.5811.62414,322
6/4/201411.6011.6411.6011.63411,222
6/3/201411.6111.6611.5911.64386,653
6/2/201411.5911.6611.5811.65402,888
5/30/201411.5211.6111.5011.61485,223
5/29/201411.4811.5311.4811.52305,056
5/28/201411.5511.5611.4511.47370,907
5/27/201411.4311.5411.4111.54467,299
5/23/201411.3611.4311.3511.43332,647
5/22/201411.3311.3911.3311.34400,951
5/21/201411.4111.4211.3111.31875,852
5/20/201411.5111.5411.4811.49522,362
5/19/201411.4211.5411.4211.54373,773
5/16/201411.4111.4711.3811.43476,674
5/15/201411.4411.4511.3311.41350,116
5/14/201411.4111.4611.4011.46427,011
5/13/201411.3711.4311.3711.43431,397
5/12/201411.3311.4011.3311.39481,451
5/9/201411.3011.3311.3011.32445,920
5/8/201411.3211.3711.3211.32355,745
5/7/201411.3511.3611.3011.33447,592
5/6/201411.3511.3511.3111.33406,851
5/5/201411.3311.3711.3111.35467,047
5/2/201411.3211.3811.3011.35302,928
5/1/201411.3611.3611.3011.32381,263
4/30/201411.2511.3611.2411.36714,380
4/29/201411.2411.2511.2011.25423,418
4/28/201411.2511.2511.1411.20351,105
4/25/201411.2411.2411.1711.21323,784
4/24/201411.2511.2611.1811.25318,053
4/23/201411.2511.2711.1811.23385,703
4/22/201411.1911.2611.1811.24362,734
4/21/201411.1911.2011.1211.17417,305
4/17/201411.2811.2911.2411.28512,070
4/16/201411.2011.2711.1711.26473,741
4/15/201411.1011.1711.0311.17704,463
4/14/201411.0511.1111.0311.07514,667
4/11/201411.0511.1010.9911.01462,550
4/10/201411.1511.1611.0411.07641,417
4/9/201411.0911.1311.0311.13451,460
4/8/201410.9811.0810.9611.06479,771
4/7/201411.0611.0910.9611.00504,967
4/4/201411.1411.2311.0511.11503,950
4/3/201411.0711.1711.0711.11464,564
4/2/201411.1711.1911.0611.071,061,079
4/1/201411.1811.2211.1611.19393,826
3/31/201411.1911.2111.1411.15463,215
3/28/201411.0911.1611.0811.16669,031
3/27/201411.1011.1110.9811.08513,392
3/26/201411.1511.1611.0811.09267,928
3/25/201411.1011.1411.0411.10335,403
3/24/201411.1511.1711.0111.08383,245
3/21/201411.1811.2211.1111.14300,871
3/20/201411.1311.1811.1011.16456,512
3/19/201411.3011.3111.2011.24337,499
3/18/201411.2511.3211.2411.29531,345
3/17/201411.1611.2611.1511.24395,373
3/14/201411.1111.1911.1011.12348,950
3/13/201411.2611.2811.1111.14545,233
3/12/201411.1811.2911.1811.27496,387
3/11/201411.2411.3011.2111.25490,942
3/10/201411.2711.3011.1811.26320,532
3/7/201411.3311.3411.2111.29406,601
3/6/201411.2511.3411.2511.31349,530
3/5/201411.1911.2511.1711.25328,658
3/4/201411.1711.2711.1711.21517,018
3/3/201411.1011.1411.0311.12534,424
Trading Center