DUNDEE ENERGY $0.34


13/6/2013 03:13 PM  |  OTC : EUGFF  |  Industries :
Type:

EUGFF historical data

Date Open High Low Close Volume
1/24/2013 0.60 0.60 0.60 0.60 0
1/23/2013 0.60 0.60 0.60 0.60 0
1/22/2013 0.60 0.60 0.60 0.60 0
1/18/2013 0.60 0.60 0.60 0.60 0
1/17/2013 0.60 0.60 0.60 0.60 0
1/16/2013 0.60 0.60 0.60 0.60 0
1/15/2013 0.60 0.60 0.60 0.60 0
1/14/2013 0.60 0.60 0.60 0.60 0
1/11/2013 0.60 0.60 0.60 0.60 0
1/10/2013 0.60 0.60 0.60 0.60 0
1/9/2013 0.60 0.60 0.60 0.60 0
1/8/2013 0.60 0.60 0.60 0.60 50
1/7/2013 0.49 0.56 0.49 0.56 307
1/4/2013 0.40 0.40 0.40 0.40 150
1/3/2013 0.31 0.31 0.31 0.31 0
1/2/2013 0.31 0.31 0.31 0.31 345
12/31/2012 0.30 0.30 0.30 0.30 250
12/28/2012 0.29 0.29 0.29 0.29 0
12/27/2012 0.29 0.29 0.29 0.29 0
12/26/2012 0.29 0.29 0.29 0.29 0
12/24/2012 0.29 0.29 0.29 0.29 0
12/21/2012 0.29 0.29 0.29 0.29 0
12/20/2012 0.29 0.29 0.29 0.29 0
12/19/2012 0.29 0.29 0.29 0.29 0
12/18/2012 0.29 0.29 0.29 0.29 0
12/17/2012 0.29 0.29 0.29 0.29 0
12/14/2012 0.29 0.29 0.29 0.29 40
12/13/2012 0.35 0.35 0.35 0.35 0
12/12/2012 0.35 0.35 0.35 0.35 50
12/11/2012 0.31 0.31 0.31 0.31 0
12/10/2012 0.31 0.31 0.31 0.31 20
12/7/2012 0.27 0.27 0.27 0.27 0
12/6/2012 0.27 0.27 0.27 0.27 0
12/5/2012 0.27 0.27 0.27 0.27 0
12/4/2012 0.27 0.27 0.27 0.27 85
12/3/2012 0.27 0.27 0.27 0.27 0
11/30/2012 0.27 0.27 0.27 0.27 0
11/29/2012 0.27 0.27 0.27 0.27 0
11/28/2012 0.27 0.28 0.27 0.27 30
11/27/2012 0.30 0.30 0.30 0.30 0
11/26/2012 0.30 0.30 0.30 0.30 125
11/23/2012 0.32 0.32 0.32 0.32 0
11/21/2012 0.32 0.32 0.32 0.32 0
11/20/2012 0.32 0.32 0.32 0.32 0
11/19/2012 0.32 0.32 0.32 0.32 0
11/16/2012 0.32 0.32 0.32 0.32 0
11/15/2012 0.32 0.32 0.32 0.32 0
11/14/2012 0.32 0.32 0.32 0.32 0
11/13/2012 0.32 0.32 0.32 0.32 0
11/12/2012 0.32 0.32 0.32 0.32 0
11/9/2012 0.32 0.32 0.32 0.32 80
11/8/2012 0.39 0.39 0.39 0.39 0
11/7/2012 0.39 0.39 0.39 0.39 0
11/6/2012 0.39 0.39 0.39 0.39 0
11/5/2012 0.39 0.39 0.39 0.39 0
11/2/2012 0.36 0.39 0.30 0.39 260
11/1/2012 0.30 0.30 0.30 0.30 0
10/31/2012 0.35 0.35 0.30 0.30 100
10/26/2012 0.40 0.40 0.40 0.40 0
10/25/2012 0.40 0.40 0.40 0.40 0
10/24/2012 0.40 0.40 0.40 0.40 0
10/23/2012 0.40 0.40 0.40 0.40 0
10/22/2012 0.40 0.40 0.40 0.40 720
10/19/2012 0.39 0.39 0.39 0.39 0
10/18/2012 0.39 0.39 0.39 0.39 0
10/17/2012 0.39 0.39 0.39 0.39 0
10/16/2012 0.39 0.39 0.39 0.39 0
10/15/2012 0.39 0.39 0.39 0.39 0
10/12/2012 0.39 0.39 0.39 0.39 0
10/11/2012 0.39 0.39 0.39 0.39 0
10/10/2012 0.39 0.39 0.39 0.39 0
10/9/2012 0.39 0.39 0.39 0.39 0
10/8/2012 0.39 0.39 0.39 0.39 0
10/5/2012 0.39 0.39 0.39 0.39 0
10/4/2012 0.42 0.42 0.39 0.39 200
10/3/2012 0.46 0.46 0.46 0.46 0
10/2/2012 0.46 0.46 0.46 0.46 80
10/1/2012 0.39 0.39 0.39 0.39 70
9/28/2012 0.46 0.46 0.46 0.46 0
9/27/2012 0.46 0.46 0.46 0.46 0
9/26/2012 0.46 0.46 0.46 0.46 0
9/25/2012 0.46 0.46 0.46 0.46 0
9/24/2012 0.46 0.46 0.46 0.46 0
9/21/2012 0.46 0.46 0.46 0.46 0
9/20/2012 0.46 0.46 0.46 0.46 0
9/19/2012 0.46 0.46 0.46 0.46 0
9/18/2012 0.46 0.46 0.46 0.46 0
9/17/2012 0.46 0.46 0.46 0.46 0
9/14/2012 0.45 0.46 0.45 0.46 560
9/13/2012 0.40 0.40 0.40 0.40 0
9/12/2012 0.40 0.40 0.40 0.40 0
9/11/2012 0.40 0.40 0.40 0.40 0
9/10/2012 0.40 0.40 0.40 0.40 0
9/7/2012 0.40 0.40 0.40 0.40 0
9/6/2012 0.40 0.40 0.40 0.40 0
9/5/2012 0.40 0.40 0.40 0.40 100
9/4/2012 0.41 0.41 0.41 0.41 0
8/31/2012 0.41 0.41 0.41 0.41 0
8/30/2012 0.41 0.41 0.41 0.41 0
8/29/2012 0.41 0.41 0.41 0.41 100
Marketplace
Trading Center