DUNDEE ENERGY $0.30


21/5/2013 12:21 PM  |  OTC : EUGFF  |  Industries :
Type:

EUGFF historical data

Date Open High Low Close Volume
8/3/2012 0.39 0.39 0.39 0.39 0
8/2/2012 0.39 0.39 0.39 0.39 0
8/1/2012 0.38 0.39 0.38 0.39 130
7/31/2012 0.39 0.39 0.39 0.39 200
7/30/2012 0.38 0.38 0.38 0.38 0
7/27/2012 0.37 0.38 0.37 0.38 150
7/26/2012 0.38 0.38 0.38 0.38 0
7/25/2012 0.38 0.38 0.38 0.38 0
7/24/2012 0.38 0.38 0.38 0.38 100
7/23/2012 0.35 0.35 0.35 0.35 25
7/20/2012 0.34 0.34 0.34 0.34 0
7/19/2012 0.34 0.34 0.34 0.34 0
7/18/2012 0.34 0.34 0.34 0.34 0
7/17/2012 0.34 0.34 0.34 0.34 0
7/16/2012 0.34 0.34 0.34 0.34 50
7/13/2012 0.41 0.41 0.41 0.41 0
7/12/2012 0.41 0.41 0.41 0.41 0
7/11/2012 0.41 0.41 0.41 0.41 0
7/10/2012 0.41 0.41 0.41 0.41 0
7/9/2012 0.41 0.41 0.41 0.41 0
7/6/2012 0.41 0.41 0.41 0.41 0
7/5/2012 0.41 0.41 0.41 0.41 0
7/3/2012 0.41 0.41 0.41 0.41 0
7/2/2012 0.41 0.41 0.41 0.41 0
6/29/2012 0.41 0.41 0.41 0.41 0
6/28/2012 0.41 0.41 0.41 0.41 0
6/27/2012 0.41 0.41 0.41 0.41 40
6/26/2012 0.45 0.45 0.45 0.45 0
6/25/2012 0.44 0.45 0.44 0.45 50
6/22/2012 0.39 0.39 0.39 0.39 60
6/21/2012 0.40 0.40 0.40 0.40 0
6/20/2012 0.40 0.40 0.40 0.40 0
6/19/2012 0.39 0.40 0.39 0.40 50
6/18/2012 0.35 0.35 0.35 0.35 4100
6/15/2012 0.39 0.39 0.39 0.39 0
6/14/2012 0.39 0.39 0.39 0.39 0
6/13/2012 0.39 0.39 0.39 0.39 0
6/12/2012 0.39 0.39 0.39 0.39 0
6/11/2012 0.39 0.39 0.39 0.39 0
6/8/2012 0.39 0.39 0.39 0.39 0
6/7/2012 0.39 0.39 0.39 0.39 0
6/6/2012 0.39 0.39 0.39 0.39 100
6/5/2012 0.40 0.40 0.40 0.40 0
6/4/2012 0.40 0.40 0.40 0.40 50
6/1/2012 0.53 0.53 0.53 0.53 0
5/31/2012 0.53 0.53 0.53 0.53 0
5/30/2012 0.53 0.53 0.53 0.53 0
5/29/2012 0.53 0.53 0.53 0.53 0
5/25/2012 0.53 0.53 0.53 0.53 0
5/24/2012 0.53 0.53 0.53 0.53 0
5/23/2012 0.53 0.53 0.53 0.53 0
5/22/2012 0.53 0.53 0.53 0.53 0
5/21/2012 0.53 0.53 0.53 0.53 0
5/18/2012 0.53 0.53 0.53 0.53 500
5/17/2012 0.50 0.50 0.50 0.50 0
5/16/2012 0.50 0.50 0.50 0.50 0
5/15/2012 0.50 0.50 0.50 0.50 0
5/14/2012 0.50 0.50 0.50 0.50 300
5/11/2012 0.58 0.58 0.58 0.58 0
5/10/2012 0.58 0.58 0.58 0.58 0
5/9/2012 0.58 0.58 0.58 0.58 0
5/8/2012 0.58 0.58 0.58 0.58 0
5/7/2012 0.58 0.58 0.58 0.58 0
5/4/2012 0.58 0.58 0.58 0.58 20
5/3/2012 0.62 0.62 0.62 0.62 0
5/2/2012 0.62 0.62 0.62 0.62 0
5/1/2012 0.62 0.62 0.61 0.62 260
4/30/2012 0.62 0.62 0.62 0.62 200
4/27/2012 0.61 0.61 0.61 0.61 0
4/26/2012 0.61 0.61 0.61 0.61 90
4/25/2012 0.60 0.60 0.60 0.60 0
4/24/2012 0.60 0.60 0.60 0.60 0
4/23/2012 0.60 0.60 0.60 0.60 0
4/20/2012 0.60 0.60 0.60 0.60 0
4/19/2012 0.60 0.60 0.60 0.60 0
4/18/2012 0.60 0.60 0.60 0.60 0
4/17/2012 0.60 0.60 0.60 0.60 0
4/16/2012 0.59 0.60 0.58 0.60 385
4/13/2012 0.60 0.60 0.60 0.60 55
4/12/2012 0.60 0.60 0.60 0.60 0
4/11/2012 0.60 0.60 0.60 0.60 0
4/10/2012 0.60 0.60 0.60 0.60 30
4/9/2012 0.61 0.61 0.61 0.61 0
4/5/2012 0.61 0.61 0.61 0.61 0
4/4/2012 0.61 0.61 0.61 0.61 122
4/3/2012 0.66 0.66 0.66 0.66 0
4/2/2012 0.66 0.66 0.66 0.66 0
3/30/2012 0.66 0.66 0.66 0.66 100
3/29/2012 0.66 0.66 0.66 0.66 0
3/28/2012 0.66 0.66 0.66 0.66 600
3/27/2012 0.66 0.66 0.66 0.66 0
3/26/2012 0.66 0.66 0.66 0.66 400
3/23/2012 0.66 0.69 0.66 0.69 200
3/22/2012 0.69 0.69 0.69 0.69 0
3/21/2012 0.69 0.69 0.69 0.69 0
3/20/2012 0.69 0.69 0.69 0.69 0
3/19/2012 0.69 0.69 0.69 0.69 0
3/16/2012 0.69 0.69 0.69 0.69 0
3/15/2012 0.69 0.69 0.69 0.69 0
3/14/2012 0.69 0.69 0.69 0.69 0
Marketplace
Trading Center