DUNDEE ENERGY $0.30


21/5/2013 12:21 PM  |  OTC : EUGFF  |  Industries :
Type:

EUGFF historical data

Date Open High Low Close Volume
3/9/2012 0.69 0.69 0.69 0.69 0
3/8/2012 0.69 0.69 0.69 0.69 0
3/7/2012 0.69 0.69 0.69 0.69 0
3/6/2012 0.69 0.69 0.69 0.69 0
3/5/2012 0.69 0.69 0.69 0.69 0
3/2/2012 0.69 0.69 0.69 0.69 0
3/1/2012 0.69 0.69 0.69 0.69 0
2/29/2012 0.69 0.69 0.69 0.69 0
2/28/2012 0.69 0.69 0.69 0.69 0
2/27/2012 0.69 0.69 0.69 0.69 0
2/24/2012 0.69 0.69 0.69 0.69 0
2/23/2012 0.67 0.69 0.65 0.69 130
2/22/2012 0.67 0.67 0.66 0.66 80
2/21/2012 0.67 0.67 0.65 0.65 420
2/17/2012 0.66 0.67 0.66 0.66 500
2/16/2012 0.66 0.68 0.65 0.67 1400
2/15/2012 0.67 0.67 0.65 0.65 690
2/14/2012 0.65 0.67 0.65 0.66 620
2/13/2012 0.65 0.65 0.65 0.65 0
2/10/2012 0.65 0.65 0.65 0.65 0
2/9/2012 0.66 0.69 0.64 0.65 1230
2/8/2012 0.65 0.65 0.65 0.65 50
2/7/2012 0.66 0.67 0.66 0.67 110
2/6/2012 0.64 0.66 0.64 0.66 70
2/3/2012 0.64 0.65 0.61 0.65 220
2/2/2012 0.58 0.58 0.58 0.58 0
2/1/2012 0.58 0.58 0.58 0.58 0
1/31/2012 0.58 0.58 0.58 0.58 0
1/30/2012 0.58 0.58 0.58 0.58 0
1/27/2012 0.62 0.62 0.58 0.58 110
1/26/2012 0.61 0.61 0.61 0.61 0
1/25/2012 0.60 0.61 0.60 0.61 70
1/24/2012 0.60 0.60 0.60 0.60 0
1/23/2012 0.60 0.60 0.60 0.60 400
1/20/2012 0.61 0.61 0.61 0.61 0
1/19/2012 0.61 0.61 0.61 0.61 0
1/18/2012 0.61 0.61 0.61 0.61 100
1/17/2012 0.60 0.60 0.60 0.60 0
1/13/2012 0.60 0.60 0.60 0.60 200
1/12/2012 0.61 0.62 0.61 0.62 100
1/11/2012 0.64 0.64 0.64 0.64 0
1/10/2012 0.62 0.64 0.61 0.64 920
1/9/2012 0.63 0.63 0.63 0.63 0
1/6/2012 0.63 0.63 0.62 0.63 390
1/5/2012 0.62 0.62 0.62 0.62 100
1/4/2012 0.64 0.64 0.63 0.63 145
1/3/2012 0.62 0.62 0.62 0.62 0
12/30/2011 0.63 0.64 0.62 0.62 500
12/29/2011 0.63 0.63 0.63 0.63 200
12/28/2011 0.63 0.63 0.63 0.63 0
12/27/2011 0.63 0.63 0.63 0.63 0
12/23/2011 0.64 0.64 0.63 0.63 120
12/22/2011 0.61 0.64 0.61 0.64 334
12/21/2011 0.63 0.63 0.63 0.63 0
12/20/2011 0.63 0.63 0.63 0.63 0
12/19/2011 0.63 0.63 0.63 0.63 0
12/16/2011 0.63 0.63 0.63 0.63 0
12/15/2011 0.63 0.63 0.63 0.63 240
12/14/2011 0.62 0.62 0.62 0.62 0
12/13/2011 0.62 0.62 0.62 0.62 100
12/12/2011 0.62 0.62 0.62 0.62 50
12/9/2011 0.61 0.61 0.60 0.61 300
12/8/2011 0.64 0.64 0.64 0.64 0
12/7/2011 0.64 0.64 0.64 0.64 0
12/6/2011 0.64 0.64 0.64 0.64 0
12/5/2011 0.62 0.64 0.62 0.64 235
12/2/2011 0.66 0.66 0.66 0.66 100
12/1/2011 0.67 0.67 0.67 0.67 50
11/30/2011 0.67 0.67 0.67 0.67 50
11/29/2011 0.66 0.66 0.66 0.66 0
11/28/2011 0.66 0.66 0.66 0.66 15
11/25/2011 0.67 0.67 0.67 0.67 35
11/23/2011 0.73 0.73 0.73 0.73 0
11/22/2011 0.73 0.73 0.73 0.73 0
11/21/2011 0.73 0.73 0.73 0.73 0
11/18/2011 0.73 0.73 0.73 0.73 0
11/17/2011 0.73 0.73 0.73 0.73 0
11/16/2011 0.73 0.73 0.73 0.73 0
11/15/2011 0.73 0.73 0.73 0.73 95
11/14/2011 0.70 0.72 0.70 0.72 140
11/11/2011 0.65 0.65 0.65 0.65 0
11/10/2011 0.65 0.65 0.65 0.65 0
11/9/2011 0.65 0.65 0.65 0.65 0
11/8/2011 0.65 0.65 0.65 0.65 0
11/7/2011 0.65 0.65 0.65 0.65 0
11/4/2011 0.65 0.65 0.65 0.65 0
11/3/2011 0.65 0.65 0.65 0.65 0
11/2/2011 0.65 0.65 0.65 0.65 15
11/1/2011 0.71 0.71 0.71 0.71 0
10/31/2011 0.71 0.71 0.71 0.71 0
10/28/2011 0.71 0.71 0.71 0.71 0
10/27/2011 0.71 0.71 0.71 0.71 0
10/26/2011 0.71 0.71 0.71 0.71 0
10/25/2011 0.71 0.71 0.71 0.71 0
10/24/2011 0.71 0.71 0.71 0.71 315
10/21/2011 0.76 0.76 0.76 0.76 0
10/20/2011 0.76 0.76 0.76 0.76 0
10/19/2011 0.76 0.76 0.76 0.76 50
10/18/2011 0.67 0.67 0.67 0.67 0
10/17/2011 0.67 0.67 0.67 0.67 0
Marketplace
Trading Center