Eaton Vance Corp $37.09

down -0.02


23/7/2014 01:57 PM  |  NYSE : EV  
Industries : Financial Services / Asset Management
Last Trade: 37.09
Trade Time: Jul 23 01:57 PM Eastern Daylight Time
Change: -0.02 (-0.05 %)
Prev Close: 37.11
Open: 37.20
Bid: 37.09
Ask: 37.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EV Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: EV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EV1416H22.5 12.50 0.00 12.50 398.0 16.90 246.0 0.0 0
25.00 EV1416H25 10.00 0.00 10.00 562.0 14.40 356.0 0.0 0
30.00 EV1416H30 8.70 3.70 5.00 707.0 9.40 362.0 8.0 8
35.00 EV1416H35 3.20 1.75 1.45 844.0 4.50 542.0 10.0 51
40.00 EV1416H40 0.30 0.05 0.05 1.0 0.60 566.0 3.0 184
45.00 EV1416H45 0.95 0.00 0.05 53.0 0.70 394.0 0.0 0
50.00 EV1416H50 0.05 -2.30 0.05 5.0 1.10 405.0 5.0 5
55.00 EV1416H55 2.35 0.00 0.05 11.0 0.70 395.0 0.0 0
60.00 EV1416H60 2.35 0.00 0.05 10.0 0.70 394.0 0.0 0

Put Options: EV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EV1416T22.5 2.35 0.00 0.05 21.0 0.70 414.0 0.0 0
25.00 EV1416T25 2.35 0.00 0.05 10.0 0.70 414.0 0.0 0
30.00 EV1416T30 0.20 -2.15 0.05 11.0 0.70 470.0 10.0 143
35.00 EV1416T35 0.40 0.30 0.05 1.0 2.65 665.0 5.0 46
40.00 EV1416T40 3.60 1.85 0.90 714.0 5.40 402.0 26.0 62
45.00 EV1416T45 8.70 2.70 5.80 714.0 10.30 371.0 2.0 3
50.00 EV1416T50 11.00 0.00 10.80 572.0 15.30 371.0 0.0 0
55.00 EV1416T55 16.00 0.00 15.80 403.0 20.30 251.0 0.0 0
60.00 EV1416T60 21.00 0.00 20.80 371.0 25.30 241.0 0.0 0
Trading Center