Eaton Vance Corp $36.57

down -0.46


25/7/2014 04:02 PM  |  NYSE : EV  
Industries : Financial Services / Asset Management
Last Trade: 36.57
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.46 (-1.24 %)
Prev Close: 37.03
Open: 36.91
Bid: 36.57
Ask: 36.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EV Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: EV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EV1416H22.5 12.10 0.00 12.10 623.0 16.50 15.0 0.0 0
25.00 EV1416H25 9.60 0.00 9.60 46.0 14.00 15.0 0.0 0
30.00 EV1416H30 8.70 4.10 4.60 768.0 9.00 422.0 8.0 8
35.00 EV1416H35 3.20 1.85 0.15 1.0 4.20 15.0 10.0 51
40.00 EV1416H40 0.30 -0.30 0.05 1.0 0.60 637.0 3.0 183
45.00 EV1416H45 0.95 0.00 0.05 53.0 0.95 38.0 0.0 0
50.00 EV1416H50 0.05 -2.35 0.05 5.0 2.40 385.0 5.0 5
55.00 EV1416H55 2.80 0.00 0.05 11.0 2.80 38.0 0.0 0
60.00 EV1416H60 2.40 0.00 0.05 10.0 2.40 395.0 0.0 0

Put Options: EV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EV1416T22.5 2.40 0.00 0.05 21.0 2.40 415.0 0.0 0
25.00 EV1416T25 1.65 0.00 0.05 10.0 1.65 38.0 0.0 0
30.00 EV1416T30 0.20 -3.20 0.05 11.0 3.40 628.0 10.0 143
35.00 EV1416T35 0.20 0.10 0.10 11.0 2.70 782.0 10.0 50
40.00 EV1416T40 3.60 1.35 2.25 753.0 5.80 450.0 26.0 62
45.00 EV1416T45 8.70 2.50 6.20 745.0 10.70 431.0 2.0 3
50.00 EV1416T50 11.20 0.00 11.20 15.0 15.60 79.0 0.0 0
55.00 EV1416T55 16.20 0.00 16.20 15.0 20.60 46.0 0.0 0
60.00 EV1416T60 21.20 0.00 21.20 15.0 25.60 436.0 0.0 0
Trading Center