Eaton Vance Corp $38.31

up +0.27


22/8/2014 04:03 PM  |  NYSE : EV  
Industries : Financial Services / Asset Management
Last Trade: 38.31
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: 0.27 (0.71 %)
Prev Close: 38.04
Open: 38.02
Bid: 38.30
Ask: 38.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EV Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: EV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EV1420I20 16.00 0.00 16.00 210.0 20.40 199.0 0.0 0
22.50 EV1420I22.5 13.60 0.00 13.50 39.0 17.90 25.0 0.0 0
25.00 EV1420I25 11.00 0.00 11.00 25.0 15.40 25.0 0.0 0
30.00 EV1420I30 6.10 0.00 6.00 199.0 10.50 105.0 0.0 0
35.00 EV1420I35 1.90 0.80 1.10 270.0 5.30 259.0 2.0 2
40.00 EV1420I40 0.40 0.00 0.05 11.0 0.40 237.0 0.0 0
45.00 EV1420I45 1.50 0.00 0.00 0.0 0.25 91.0 0.0 0
50.00 EV1420I50 0.55 0.00 0.00 0.0 0.25 91.0 0.0 0
55.00 EV1420I55 0.90 0.00 0.00 0.0 0.20 72.0 0.0 0

Put Options: EV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EV1420U20 0.90 0.00 0.00 0.0 0.25 169.0 0.0 0
22.50 EV1420U22.5 1.80 0.00 0.00 0.0 0.25 134.0 0.0 0
25.00 EV1420U25 1.75 0.00 0.00 0.0 0.25 134.0 0.0 0
30.00 EV1420U30 0.55 0.00 0.05 1.0 0.30 320.0 0.0 0
35.00 EV1420U35 0.70 -0.30 0.10 11.0 0.50 377.0 25.0 25
40.00 EV1420U40 2.05 0.00 2.00 11.0 4.40 397.0 0.0 0
45.00 EV1420U45 4.80 0.00 4.60 259.0 9.00 265.0 0.0 0
50.00 EV1420U50 9.70 0.00 9.50 209.0 14.00 71.0 0.0 0
55.00 EV1420U55 14.80 0.00 14.60 199.0 19.00 181.0 0.0 0
Trading Center