Eaton Vance Corp $37.00

up +0.11


17/4/2014 06:40 PM  |  NYSE : EV  
Industries : Financial Services / Asset Management
Last Trade: 37.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.30 %)
Prev Close: 36.89
Open: 36.94
Bid: 36.98
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EV Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: EV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EV1419D20 14.50 0.00 16.50 217.0 17.60 312.0 0.0 0
22.50 EV1419D22.5 12.00 0.00 14.10 272.0 14.90 332.0 0.0 0
25.00 EV1419D25 9.50 0.00 11.60 272.0 12.40 332.0 0.0 0
30.00 EV1419D30 4.50 0.00 6.60 252.0 7.30 182.0 0.0 0
35.00 EV1419D35 0.75 0.00 1.45 357.0 2.30 192.0 0.0 0
40.00 EV1419D40 0.40 -0.05 0.05 11.0 0.25 396.0 4.0 46
45.00 EV1419D45 0.45 0.00 0.00 0.0 0.25 396.0 0.0 0
50.00 EV1419D50 0.45 0.00 0.00 0.0 0.25 396.0 0.0 0
55.00 EV1419D55 0.45 0.00 0.00 0.0 0.25 396.0 0.0 0

Put Options: EV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EV1419P20 0.45 0.00 0.00 0.0 0.25 376.0 0.0 0
22.50 EV1419P22.5 0.45 0.00 0.00 0.0 0.25 376.0 0.0 0
25.00 EV1419P25 0.45 0.00 0.00 0.0 0.25 396.0 0.0 0
30.00 EV1419P30 0.45 0.00 0.05 11.0 0.25 376.0 0.0 0
35.00 EV1419P35 0.50 0.40 0.05 23.0 0.25 376.0 25.0 45
40.00 EV1419P40 1.40 0.00 2.70 145.0 3.40 337.0 0.0 0
45.00 EV1419P45 8.00 0.00 7.70 175.0 8.50 337.0 0.0 0
50.00 EV1419P50 11.40 0.00 12.60 287.0 13.40 327.0 0.0 0
55.00 EV1419P55 18.00 0.00 17.60 247.0 18.40 327.0 0.0 0
Trading Center