$41.89 -0.99 (-2.31%) Eaton Vance Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 41.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.99 (-2.31%)
Prev Close: 42.88
Open: 43.02
Bid: 38.12
Ask: 43.50
Options:

Call Options: EV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EV1420L17.5 23.10 0.00 23.00 77.0 26.70 65.0 0.0 0
20.00 EV1420L20 20.60 0.00 19.90 25.0 24.20 35.0 0.0 0
22.50 EV1420L22.5 18.00 0.00 17.40 25.0 21.70 35.0 0.0 0
25.00 EV1420L25 15.50 0.00 15.00 39.0 19.20 49.0 0.0 0
30.00 EV1420L30 10.90 0.00 10.00 39.0 14.20 49.0 0.0 0
35.00 EV1420L35 6.50 0.60 5.40 69.0 9.10 49.0 10.0 6
40.00 EV1420L40 3.15 0.00 1.05 260.0 4.70 174.0 3.0 53
45.00 EV1420L45 0.40 0.00 0.05 177.0 0.60 179.0 4.0 271
50.00 EV1420L50 0.40 0.35 0.10 21.0 0.35 136.0 112.0 112

Put Options: EV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EV1420X17.5 0.90 0.00 0.00 0.0 2.40 109.0 0.0 0
20.00 EV1420X20 2.40 0.00 0.00 0.0 2.40 39.0 0.0 0
22.50 EV1420X22.5 2.40 0.00 0.00 0.0 2.40 109.0 0.0 0
25.00 EV1420X25 2.40 0.00 0.00 0.0 0.35 39.0 0.0 0
30.00 EV1420X30 0.05 0.00 0.05 4.0 0.05 4.0 0.0 0
35.00 EV1420X35 0.05 0.00 0.10 3.0 0.10 10.0 16.0 55
40.00 EV1420X40 0.65 0.60 0.05 286.0 0.80 98.0 2.0 346
45.00 EV1420X45 4.50 3.65 1.20 218.0 4.50 176.0 10.0 20
50.00 EV1420X50 5.60 0.00 6.80 148.0 8.60 45.0 0.0 0