$23.86 -0.24 (%) Evans Bancorp Inc - AMEX

Mar. 3, 2015 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
3/2/201524.1124.1124.1024.102,285
2/27/201524.2524.2624.0024.105,264
2/26/201524.3024.3024.0024.00800
2/25/201524.2224.3023.7623.783,638
2/24/201524.1324.1323.9524.10800
2/23/201523.9524.2823.9524.28301
2/20/201523.7323.7323.7323.730
2/19/201523.7323.7323.7323.730
2/18/201523.7323.7323.7323.733,897
2/17/201523.7824.3023.7824.30748
2/13/201524.2524.2524.2524.250
2/12/201524.4524.4523.7824.252,900
2/11/201524.4524.4524.4524.45100
2/10/201523.8524.1523.8524.051,120
2/9/201523.9823.9823.5823.58458
2/6/201524.3024.6623.9324.256,636
2/5/201524.4224.5924.2624.336,209
2/4/201524.5024.9024.5024.5023,218
2/3/201523.9024.7123.8624.5028,303
2/2/201523.6424.0023.2623.9523,068
1/30/201523.4723.6523.2623.6519,854
1/29/201524.0024.0223.6023.717,868
1/28/201524.0024.2124.0024.001,508
1/27/201524.0024.0024.0024.000
1/26/201524.3124.3423.6023.60635
1/23/201524.0124.4424.0024.001,966
1/22/201524.3324.3324.3324.33123
1/21/201524.0024.0524.0024.051,213
1/20/201523.9924.0023.9924.001,591
1/16/201524.0024.0024.0024.000
1/15/201524.0024.0024.0024.000
1/14/201524.0024.0324.0024.00952
1/13/201524.2524.2524.2524.25321
1/12/201524.8724.8724.3024.30947
1/9/201524.3924.4424.3024.301,164
1/8/201523.7124.5423.4124.543,459
1/7/201524.7624.7824.7324.733,639
1/6/201524.7524.7524.7024.706,540
1/5/201524.7824.8624.7824.803,502
1/2/201525.0025.0025.0025.00395
12/31/201425.1525.5024.3124.319,980
12/30/201424.2025.0124.2025.012,000
12/29/201424.2024.2024.2024.201,433
12/26/201423.8025.2523.8024.5013,540
12/24/201423.4624.0023.4624.002,575
12/23/201423.5023.5023.2523.301,403
12/22/201423.7524.0023.7524.005,686
12/19/201423.2023.2023.2023.200
12/18/201423.3223.3223.2023.20420
12/17/201423.0023.0023.0023.00274
12/16/201422.8122.8122.8122.8116
12/15/201422.8122.8122.8122.81199
12/12/201423.3523.4023.3523.40342
12/11/201423.0223.1022.9523.10948
12/10/201423.0123.0123.0123.0146
12/9/201423.2823.2923.0123.011,157
12/8/201423.1623.1623.1623.1624
12/5/201422.8122.8122.8122.810
12/4/201422.8122.8122.8122.81102
12/3/201423.1623.1623.1623.16582
12/2/201423.0023.0623.0023.06320
12/1/201422.9523.2922.9522.951,981
11/28/201423.0023.0223.0023.02383
11/26/201423.0223.0223.0223.020
11/25/201422.9622.9622.8022.80629
11/24/201423.0223.0223.0223.020
11/21/201423.1823.1823.1823.18102
11/20/201423.0223.0223.0223.0250
11/19/201423.4823.4823.4823.480
11/18/201423.3423.3423.2323.23400
11/17/201423.4023.4623.1823.46618
11/14/201423.4623.4623.4623.46201
11/13/201423.4523.4623.2523.25792
11/12/201423.4423.4623.4423.461,240
11/11/201423.4923.4923.4923.49130
11/10/201423.2523.2523.2523.2546
11/7/201423.2523.2523.2523.25250
11/6/201423.3623.4623.0523.068,353
11/5/201423.3723.3723.3723.37100
11/4/201423.3523.4623.3523.36930
11/3/201423.3023.3023.3023.300
10/31/201423.4623.4623.4623.46102
10/30/201423.2723.4523.2723.361,217
10/29/201423.4823.4823.3023.301,347
10/28/201423.2723.4023.0223.342,800
10/27/201423.1023.1023.1023.10175
10/24/201422.7622.7622.7622.760
10/23/201422.7622.7622.7622.76205
10/22/201422.7522.7522.7522.7540
10/21/201422.7523.1422.7522.88987
10/20/201422.7822.7822.7822.78156
10/17/201423.2423.2423.2423.24138
10/16/201422.9522.9522.9522.95320
10/15/201422.7522.7522.7522.7540
10/14/201423.0223.0222.9522.959,550
10/13/201423.0423.0623.0423.06614
10/10/201423.0123.1023.0123.051,535
10/9/201423.0023.0023.0023.0056
10/8/201423.0923.2423.0023.242,632
10/7/201423.1523.1523.0023.09899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center