$24.50 -0.57 (%) Evans Bancorp Inc - AMEX

Feb. 12, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
2/11/201625.0725.0725.0725.070
2/10/201625.0725.0725.0725.07125
2/9/201624.1824.1824.1824.18300
2/8/201624.6024.6024.6024.600
2/5/201624.6024.6024.6024.60109
2/4/201624.6824.6824.6824.68927
2/3/201624.8024.8024.8024.8092
2/2/201624.1024.8024.1024.80426
2/1/201624.1624.1624.1624.16275
1/29/201624.9524.9524.9524.95501
1/28/201624.5224.5224.5224.5287
1/27/201624.5224.5224.5224.52133
1/26/201624.6124.7824.5524.553,598
1/25/201624.0224.7723.8924.4114,851
1/22/201623.7525.5923.7524.2526,420
1/21/201623.8024.7123.6624.6121,790
1/20/201623.9024.2823.8023.802,570
1/19/201624.0024.0023.9023.981,218
1/15/201624.2424.4723.5523.551,798
1/14/201624.5524.8524.2524.85700
1/13/201625.0025.0024.2124.211,242
1/12/201625.0025.0025.0025.0031
1/11/201625.0025.0425.0025.00935
1/8/201624.4225.0124.4225.01852
1/7/201625.2325.5125.2325.50790
1/6/201625.9025.9025.9025.90296
1/5/201626.1026.1025.9525.956,614
1/4/201625.1726.0025.0926.0014,453
12/31/201525.5025.7225.4625.725,469
12/30/201524.7524.7524.7524.7575
12/29/201524.2024.9924.2024.7510,803
12/28/201524.0024.0524.0024.051,829
12/24/201524.2024.2024.2024.200
12/23/201524.2024.2024.2024.209
12/22/201524.2024.2024.2024.2065
12/21/201524.2024.2024.2024.20153
12/18/201524.0424.2024.0424.201,042
12/17/201524.0724.0724.0724.07475
12/16/201524.1324.1324.0624.06521
12/15/201524.2524.2524.2224.253,521
12/14/201524.0524.2924.0524.182,073
12/11/201524.0524.0524.0524.050
12/10/201524.2724.2724.0524.051,812
12/9/201524.3624.3824.3024.302,463
12/8/201524.3024.3024.3024.3052
12/7/201524.5424.5424.3024.301,393
12/4/201524.4824.4824.4824.48346
12/3/201524.3724.3724.3724.37429
12/2/201524.4524.4524.4524.45289
12/1/201524.4824.4824.4824.48176
11/30/201524.3524.4824.2024.481,283
11/27/201524.0924.3224.0924.321,986
11/25/201524.4024.5024.0024.0210,386
11/24/201524.5524.5524.2524.25730
11/23/201524.3724.3724.3124.353,451
11/20/201524.5024.7424.5024.71836
11/19/201524.2524.2524.2524.25157
11/18/201524.7524.7924.2524.251,899
11/17/201524.0524.7524.0524.741,067
11/16/201524.7424.7924.7424.791,631
11/13/201524.7424.7424.7424.740
11/12/201524.8924.8922.8524.7413,514
11/11/201524.9524.9524.9524.950
11/10/201524.9524.9524.9524.95143
11/9/201525.2525.2524.8524.854,009
11/6/201524.9324.9924.8524.851,616
11/5/201525.4025.7525.2525.2543,029
11/4/201525.2025.2625.2025.252,001
11/3/201525.2525.2525.2525.25500
11/2/201525.2325.7425.2325.258,801
10/30/201525.5025.5025.0025.254,144
10/29/201524.8524.8524.8524.8511
10/28/201524.8524.8524.8524.8536
10/27/201524.8524.8524.8524.85774
10/26/201524.8424.8424.8424.845
10/23/201524.8424.8424.7524.841,705
10/22/201524.7524.7824.7524.78920
10/21/201523.2723.2723.2723.2725
10/20/201524.6124.7524.6124.751,215
10/19/201522.8522.8522.8522.8529
10/16/201525.0025.0325.0025.00825
10/15/201525.4925.5024.7525.491,131
10/14/201525.0325.0324.5024.501,115
10/13/201524.7524.7524.7524.750
10/12/201524.7524.7524.7524.75200
10/9/201525.4025.4025.4025.400
10/8/201525.4025.4025.4025.40103
10/7/201524.8225.5024.7525.403,294
10/6/201525.0025.0024.3824.50724
10/5/201524.6125.0024.6125.00770
10/2/201524.9824.9824.9824.980
10/1/201525.3225.3224.9824.984,761
9/30/201524.9524.9524.6524.801,745
9/29/201523.2723.2723.2723.270
9/28/201524.8524.8524.8524.850
9/25/201524.7624.8524.7624.851,609
9/24/201524.5524.5524.5524.550
9/23/201524.5524.5524.5524.55207
9/22/201524.4024.7524.3424.753,017
9/21/201523.9724.3123.5024.311,707
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center