$23.05 0.00 (%) Evans Bancorp Inc - AMEX

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
10/1/201423.0523.0523.0523.05264
9/30/201423.0523.0823.0523.058,684
9/29/201423.0523.1023.0523.0711,455
9/26/201423.0123.0523.0123.05840
9/25/201423.0523.1423.0523.10810
9/24/201423.2323.2323.0523.05501
9/23/201423.2323.2323.1123.16763
9/22/201423.0123.2423.0123.131,968
9/19/201423.1023.2823.1023.251,656
9/18/201423.2823.2823.2523.25961
9/17/201423.1723.4623.1723.46382
9/16/201423.3323.5023.2523.362,868
9/15/201423.5223.6823.5223.521,585
9/12/201422.8723.5222.8723.5220,709
9/11/201423.0023.2022.9523.202,495
9/10/201423.0123.0123.0123.01177
9/9/201422.9222.9222.9222.92200
9/8/201423.0023.2422.8023.0040,977
9/5/201423.0923.2422.9523.0043,882
9/4/201423.1223.1523.0523.1014,209
9/3/201423.1523.2223.1523.202,027
9/2/201423.2523.2923.2023.2822,727
8/29/201423.1823.3523.1823.251,034
8/28/201423.2823.2823.2823.2840
8/27/201423.2823.2823.2823.28162
8/26/201423.3023.3023.3023.300
8/25/201423.0723.2823.0723.28480
8/22/201423.1323.1323.1323.13240
8/21/201423.4123.4123.4023.40543
8/20/201423.4923.4923.4723.472,000
8/19/201423.3223.3223.3223.32100
8/18/201423.4423.4423.4423.44532
8/15/201423.4923.5123.1523.151,396
8/14/201423.1623.4923.1523.481,303
8/13/201423.2023.2023.2023.20143
8/12/201423.4023.4023.3523.353,476
8/11/201423.1023.4023.1023.403,500
8/8/201423.3023.3022.9623.3014,733
8/7/201423.2523.2523.2523.25219
8/6/201423.2023.2823.2023.28732
8/5/201423.4023.4823.3023.306,540
8/4/201423.4023.4023.4023.40147
8/1/201423.4123.4123.4023.40527
7/31/201423.5023.7523.4023.416,259
7/30/201423.5123.5223.5023.502,500
7/29/201423.5023.5023.5023.501,218
7/28/201423.4123.4123.4023.401,500
7/25/201423.5023.5023.5023.503,634
7/24/201423.5023.5023.5023.50850
7/23/201423.2523.4023.2523.353,201
7/22/201423.2023.4023.2023.401,205
7/21/201423.4023.4023.4023.401,076
7/18/201423.1923.1923.1923.19201
7/17/201423.1823.1823.1823.18265
7/16/201423.4723.5023.1523.292,501
7/15/201423.3323.3323.3323.331,051
7/14/201423.1523.3323.1023.331,439
7/11/201423.1523.1523.1523.15460
7/10/201423.0223.1323.0223.10815
7/9/201423.1023.1023.1023.10195
7/8/201423.1023.1023.1023.10305
7/7/201423.0523.0823.0523.08505
7/3/201422.9523.1522.9523.013,200
7/2/201423.0623.0623.0623.06205
7/1/201422.9123.1022.9123.103,992
6/30/201422.7123.1522.7123.153,571
6/27/201422.9622.9622.9622.96283
6/26/201422.9923.0822.9823.035,619
6/25/201423.5323.5323.2923.291,040
6/24/201423.5023.5023.5023.50417
6/23/201423.6023.6023.6023.60369
6/20/201423.0323.7023.0323.703,599
6/19/201423.1923.1923.1923.190
6/18/201422.9523.2022.9523.197,595
6/17/201423.0023.0022.9022.967,693
6/16/201423.3023.5123.1223.12646
6/13/201423.2023.2023.2023.200
6/12/201423.2223.2223.2023.20619
6/11/201422.9022.9022.9022.90100
6/10/201422.9823.1422.7923.145,956
6/9/201422.8922.9022.7722.881,851
6/6/201422.7822.8522.6022.851,329
6/5/201422.8923.1822.7522.932,013
6/4/201422.8822.8822.6522.731,165
6/3/201422.8522.9522.6022.6513,172
6/2/201422.8522.8522.7722.77300
5/30/201422.9923.1422.9823.002,717
5/29/201423.0023.0023.0023.00166
5/28/201422.5522.6522.5522.601,193
5/27/201422.7522.7522.5022.502,505
5/23/201422.5522.5522.5422.54701
5/22/201423.0823.0923.0823.09323
5/21/201422.6023.3022.6023.2013,802
5/20/201422.6122.6122.5922.601,156
5/19/201422.4522.8022.4522.612,913
5/16/201422.8022.8022.8022.800
5/15/201422.8522.8522.8522.85200
5/14/201422.8822.8822.7022.741,924
5/13/201422.7022.7022.6922.701,581
5/12/201422.7022.9022.7022.70730
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center