$24.99 0.00 (%) Evans Bancorp Inc - AMEX

Apr. 15, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
4/17/201519.7819.7819.7819.780
4/16/201524.9924.9924.9924.990
4/15/201524.9924.9924.9924.99219
4/14/201524.9924.9924.9924.990
4/13/201524.7724.9924.7724.99200
4/10/201524.0325.0024.0325.00460
4/9/201524.0124.0124.0124.0111
4/8/201524.4825.0624.3724.849,283
4/7/201524.4824.4824.4124.412,307
4/6/201524.3824.4724.3524.353,255
4/2/201524.2524.8024.2524.2633,240
4/1/201524.0524.2924.0024.264,081
3/31/201524.3224.8024.1124.805,635
3/30/201524.8924.8924.2224.306,101
3/27/201524.8024.8024.8024.800
3/26/201524.7524.8024.1624.8023,741
3/25/201525.0025.1224.9825.114,864
3/24/201525.3025.5025.0025.2019,957
3/23/201525.2025.6325.2025.5033,663
3/20/201524.1025.7523.8725.0037,814
3/19/201524.1524.2123.8523.989,105
3/18/201524.3524.5024.2924.304,042
3/17/201524.7224.7224.7224.72122
3/16/201524.8124.8124.5524.5812,025
3/13/201524.6024.9524.3824.901,456
3/12/201524.6024.7024.6024.70472
3/11/201524.6924.6924.2524.25547
3/10/201524.1024.1024.1024.10200
3/9/201523.9023.9023.9023.90328
3/6/201524.4424.5023.9224.00970
3/5/201524.0024.0023.8123.811,332
3/4/201524.0424.0423.7524.001,009
3/3/201523.8024.0523.8023.902,925
3/2/201524.1124.1124.1024.102,285
2/27/201524.2524.2624.0024.105,264
2/26/201524.3024.3024.0024.00800
2/25/201524.2224.3023.7623.783,638
2/24/201524.1324.1323.9524.10800
2/23/201523.9524.2823.9524.28301
2/20/201523.7323.7323.7323.730
2/19/201523.7323.7323.7323.730
2/18/201523.7323.7323.7323.733,897
2/17/201523.7824.3023.7824.30748
2/13/201524.2524.2524.2524.250
2/12/201524.4524.4523.7824.252,900
2/11/201524.4524.4524.4524.45100
2/10/201523.8524.1523.8524.051,120
2/9/201523.9823.9823.5823.58458
2/6/201524.3024.6623.9324.256,636
2/5/201524.4224.5924.2624.336,209
2/4/201524.5024.9024.5024.5023,218
2/3/201523.9024.7123.8624.5028,303
2/2/201523.6424.0023.2623.9523,068
1/30/201523.4723.6523.2623.6519,854
1/29/201524.0024.0223.6023.717,868
1/28/201524.0024.2124.0024.001,508
1/27/201524.0024.0024.0024.000
1/26/201524.3124.3423.6023.60635
1/23/201524.0124.4424.0024.001,966
1/22/201524.3324.3324.3324.33123
1/21/201524.0024.0524.0024.051,213
1/20/201523.9924.0023.9924.001,591
1/16/201524.0024.0024.0024.000
1/15/201524.0024.0024.0024.000
1/14/201524.0024.0324.0024.00952
1/13/201524.2524.2524.2524.25321
1/12/201524.8724.8724.3024.30947
1/9/201524.3924.4424.3024.301,164
1/8/201523.7124.5423.4124.543,459
1/7/201524.7624.7824.7324.733,639
1/6/201524.7524.7524.7024.706,540
1/5/201524.7824.8624.7824.803,502
1/2/201525.0025.0025.0025.00395
12/31/201425.1525.5024.3124.319,980
12/30/201424.2025.0124.2025.012,000
12/29/201424.2024.2024.2024.201,433
12/26/201423.8025.2523.8024.5013,540
12/24/201423.4624.0023.4624.002,575
12/23/201423.5023.5023.2523.301,403
12/22/201423.7524.0023.7524.005,686
12/19/201423.2023.2023.2023.200
12/18/201423.3223.3223.2023.20420
12/17/201423.0023.0023.0023.00274
12/16/201422.8122.8122.8122.8116
12/15/201422.8122.8122.8122.81199
12/12/201423.3523.4023.3523.40342
12/11/201423.0223.1022.9523.10948
12/10/201423.0123.0123.0123.0146
12/9/201423.2823.2923.0123.011,157
12/8/201423.1623.1623.1623.1624
12/5/201422.8122.8122.8122.810
12/4/201422.8122.8122.8122.81102
12/3/201423.1623.1623.1623.16582
12/2/201423.0023.0623.0023.06320
12/1/201422.9523.2922.9522.951,981
11/28/201423.0023.0223.0023.02383
11/26/201423.0223.0223.0223.020
11/25/201422.9622.9622.8022.80629
11/24/201423.0223.0223.0223.020
11/21/201423.1823.1823.1823.18102
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center