$23.20 0.00 (%) Evans Bancorp Inc - AMEX

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
12/19/201423.2023.2023.2023.200
12/18/201423.3223.3223.2023.20420
12/17/201423.0023.0023.0023.00274
12/16/201422.8122.8122.8122.8116
12/15/201422.8122.8122.8122.81199
12/12/201423.3523.4023.3523.40342
12/11/201423.0223.1022.9523.10948
12/10/201423.0123.0123.0123.0146
12/9/201423.2823.2923.0123.011,157
12/8/201423.1623.1623.1623.1624
12/5/201422.8122.8122.8122.810
12/4/201422.8122.8122.8122.81102
12/3/201423.1623.1623.1623.16582
12/2/201423.0023.0623.0023.06320
12/1/201422.9523.2922.9522.951,981
11/28/201423.0023.0223.0023.02383
11/26/201423.0223.0223.0223.020
11/25/201422.9622.9622.8022.80629
11/24/201423.0223.0223.0223.020
11/21/201423.1823.1823.1823.18102
11/20/201423.0223.0223.0223.0250
11/19/201423.4823.4823.4823.480
11/18/201423.3423.3423.2323.23400
11/17/201423.4023.4623.1823.46618
11/14/201423.4623.4623.4623.46201
11/13/201423.4523.4623.2523.25792
11/12/201423.4423.4623.4423.461,240
11/11/201423.4923.4923.4923.49130
11/10/201423.2523.2523.2523.2546
11/7/201423.2523.2523.2523.25250
11/6/201423.3623.4623.0523.068,353
11/5/201423.3723.3723.3723.37100
11/4/201423.3523.4623.3523.36930
11/3/201423.3023.3023.3023.300
10/31/201423.4623.4623.4623.46102
10/30/201423.2723.4523.2723.361,217
10/29/201423.4823.4823.3023.301,347
10/28/201423.2723.4023.0223.342,800
10/27/201423.1023.1023.1023.10175
10/24/201422.7622.7622.7622.760
10/23/201422.7622.7622.7622.76205
10/22/201422.7522.7522.7522.7540
10/21/201422.7523.1422.7522.88987
10/20/201422.7822.7822.7822.78156
10/17/201423.2423.2423.2423.24138
10/16/201422.9522.9522.9522.95320
10/15/201422.7522.7522.7522.7540
10/14/201423.0223.0222.9522.959,550
10/13/201423.0423.0623.0423.06614
10/10/201423.0123.1023.0123.051,535
10/9/201423.0023.0023.0023.0056
10/8/201423.0923.2423.0023.242,632
10/7/201423.1523.1523.0023.09899
10/6/201423.0523.1523.0523.15339
10/3/201423.1023.1023.0023.002,250
10/2/201423.0423.1523.0423.132,101
10/1/201423.0523.0523.0523.05264
9/30/201423.0523.0823.0523.058,684
9/29/201423.0523.1023.0523.0711,455
9/26/201423.0123.0523.0123.05840
9/25/201423.0523.1423.0523.10810
9/24/201423.2323.2323.0523.05501
9/23/201423.2323.2323.1123.16763
9/22/201423.0123.2423.0123.131,968
9/19/201423.1023.2823.1023.251,656
9/18/201423.2823.2823.2523.25961
9/17/201423.1723.4623.1723.46382
9/16/201423.3323.5023.2523.362,868
9/15/201423.5223.6823.5223.521,585
9/12/201422.8723.5222.8723.5220,709
9/11/201423.0023.2022.9523.202,495
9/10/201423.0123.0123.0123.01177
9/9/201422.9222.9222.9222.92200
9/8/201423.0023.2422.8023.0040,977
9/5/201423.0923.2422.9523.0043,882
9/4/201423.1223.1523.0523.1014,209
9/3/201423.1523.2223.1523.202,027
9/2/201423.2523.2923.2023.2822,727
8/29/201423.1823.3523.1823.251,034
8/28/201423.2823.2823.2823.2840
8/27/201423.2823.2823.2823.28162
8/26/201423.3023.3023.3023.300
8/25/201423.0723.2823.0723.28480
8/22/201423.1323.1323.1323.13240
8/21/201423.4123.4123.4023.40543
8/20/201423.4923.4923.4723.472,000
8/19/201423.3223.3223.3223.32100
8/18/201423.4423.4423.4423.44532
8/15/201423.4923.5123.1523.151,396
8/14/201423.1623.4923.1523.481,303
8/13/201423.2023.2023.2023.20143
8/12/201423.4023.4023.3523.353,476
8/11/201423.1023.4023.1023.403,500
8/8/201423.3023.3022.9623.3014,733
8/7/201423.2523.2523.2523.25219
8/6/201423.2023.2823.2023.28732
8/5/201423.4023.4823.3023.306,540
8/4/201423.4023.4023.4023.40147
8/1/201423.4123.4123.4023.40527
7/31/201423.5023.7523.4023.416,259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center