$23.90 0.00 (%) Evans Bancorp Inc - AMEX

Jul. 6, 2015 | 01:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVBN historical data

Date Open High Low Close Volume
7/2/201523.9023.9023.9023.905,000
7/1/201523.7524.0023.7523.902,346
6/30/201524.1524.2523.7524.257,240
6/29/201523.7523.8023.7523.761,535
6/26/201524.0524.0523.7523.755,889
6/25/201523.9123.9123.9123.910
6/24/201524.0024.0024.0024.000
6/23/201524.0024.0024.0024.000
6/22/201524.0524.0724.0024.004,000
6/19/201524.0124.0123.9523.95606
6/18/201523.9424.0523.9423.9528,655
6/17/201523.8723.8723.8723.87205
6/16/201523.8523.9123.8523.91560
6/15/201524.0424.0424.0424.04803
6/12/201524.0024.4024.0024.0032,923
6/11/201523.9824.0023.8923.8910,490
6/10/201523.7623.7623.7623.76100
6/9/201524.0024.0023.7823.782,740
6/8/201524.0024.0024.0024.001,903
6/5/201524.1724.1724.0024.032,255
6/4/201524.3524.3524.3524.35500
6/3/201524.4024.4024.3824.39530
6/2/201524.0124.0124.0124.010
6/1/201524.1024.1024.0124.01894
5/29/201524.2524.2524.2524.251,156
5/28/201524.2024.2024.2024.200
5/27/201524.2924.2924.2024.204,327
5/26/201524.2524.2524.2524.250
5/22/201524.0124.4524.0124.252,300
5/21/201524.4524.4524.4524.45200
5/20/201524.3324.4024.2524.401,184
5/19/201524.2624.2624.2624.260
5/18/201524.2624.2624.2624.26100
5/15/201524.2624.2824.2624.28420
5/14/201524.2524.2524.2524.25477
5/13/201524.2524.2524.2524.25786
5/12/201524.3124.3124.2524.251,906
5/11/201524.3624.3624.3624.36141
5/8/201524.3024.3024.2524.29919
5/7/201524.2524.2524.2524.250
5/6/201524.4524.4523.9124.251,331
5/5/201524.2524.2524.2524.2565
5/4/201524.4524.5024.4524.501,950
5/1/201524.4024.4524.4024.459,582
4/30/201524.4124.4124.4124.41339
4/29/201524.1924.3824.1724.38400
4/28/201524.2124.2124.1624.17791
4/27/201524.1624.2524.1624.16870
4/24/201524.2524.6624.1524.664,399
4/23/201524.1524.1524.1524.15240
4/22/201524.1224.2524.1224.151,504
4/21/201524.0624.0624.0624.060
4/20/201524.0424.0424.0424.040
4/17/201519.7819.7819.7819.780
4/16/201524.9924.9924.9924.990
4/15/201524.9924.9924.9924.99219
4/14/201524.9924.9924.9924.990
4/13/201524.7724.9924.7724.99200
4/10/201524.0325.0024.0325.00460
4/9/201524.0124.0124.0124.0111
4/8/201524.4825.0624.3724.849,283
4/7/201524.4824.4824.4124.412,307
4/6/201524.3824.4724.3524.353,255
4/2/201524.2524.8024.2524.2633,240
4/1/201524.0524.2924.0024.264,081
3/31/201524.3224.8024.1124.805,635
3/30/201524.8924.8924.2224.306,101
3/27/201524.8024.8024.8024.800
3/26/201524.7524.8024.1624.8023,741
3/25/201525.0025.1224.9825.114,864
3/24/201525.3025.5025.0025.2019,957
3/23/201525.2025.6325.2025.5033,663
3/20/201524.1025.7523.8725.0037,814
3/19/201524.1524.2123.8523.989,105
3/18/201524.3524.5024.2924.304,042
3/17/201524.7224.7224.7224.72122
3/16/201524.8124.8124.5524.5812,025
3/13/201524.6024.9524.3824.901,456
3/12/201524.6024.7024.6024.70472
3/11/201524.6924.6924.2524.25547
3/10/201524.1024.1024.1024.10200
3/9/201523.9023.9023.9023.90328
3/6/201524.4424.5023.9224.00970
3/5/201524.0024.0023.8123.811,332
3/4/201524.0424.0423.7524.001,009
3/3/201523.8024.0523.8023.902,925
3/2/201524.1124.1124.1024.102,285
2/27/201524.2524.2624.0024.105,264
2/26/201524.3024.3024.0024.00800
2/25/201524.2224.3023.7623.783,638
2/24/201524.1324.1323.9524.10800
2/23/201523.9524.2823.9524.28301
2/20/201523.7323.7323.7323.730
2/19/201523.7323.7323.7323.730
2/18/201523.7323.7323.7323.733,897
2/17/201523.7824.3023.7824.30748
2/13/201524.2524.2524.2524.250
2/12/201524.4524.4523.7824.252,900
2/11/201524.4524.4524.4524.45100
2/10/201523.8524.1523.8524.051,120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!