Entravision Communications Corp $5.59

down -0.17


31/7/2014 04:02 PM  |  NYSE : EVC  
Industries : Media / Broadcasting - Tv
Last Trade: 5.59
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.17 (-2.95 %)
Prev Close: 5.76
Open: 5.71
Bid: 5.59
Ask: 5.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1416H2.5 2.75 -0.20 2.95 197.0 3.40 268.0 4.0 20
5.00 EVC1416H5 0.91 0.00 0.55 244.0 0.95 399.0 1.0 106
7.50 EVC1416H7.5 0.10 -0.15 0.05 120.0 0.10 308.0 1.0 140
10.00 EVC1416H10 0.30 0.00 0.05 11.0 0.10 296.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1416T2.5 0.25 0.00 0.05 11.0 0.10 296.0 0.0 0
5.00 EVC1416T5 0.05 -0.15 0.05 13.0 0.20 340.0 40.0 158
7.50 EVC1416T7.5 1.55 0.10 1.70 325.0 2.05 185.0 1.0 41
10.00 EVC1416T10 4.00 0.10 4.10 264.0 4.60 187.0 10.0 10
Trading Center