$3.96 0.00 (0.00%) Entravision Communications Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 3.96
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.96
Open: 3.93
Bid: 3.86
Ask: 4.44
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1418J2.5 1.80 0.60 1.30 159.0 1.75 301.0 3.0 9
5.00 EVC1418J5 0.12 0.02 0.05 220.0 0.15 215.0 9.0 9
7.50 EVC1418J7.5 0.10 0.00 0.00 0.0 0.25 435.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1418V2.5 0.10 0.00 0.00 0.0 0.20 297.0 0.0 0
5.00 EVC1418V5 0.75 -0.15 0.75 350.0 1.20 160.0 3.0 3
7.50 EVC1418V7.5 3.30 0.00 3.20 370.0 3.70 153.0 0.0 0