$4.85 +0.13 (2.75%) Entravision Communications Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 4.85
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.13 (2.75%)
Prev Close: 4.72
Open: 4.76
Bid: 3.98
Ask: 4.86
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1422K2.5 1.80 -0.15 2.10 204.0 2.55 165.0 10.0 24
5.00 EVC1422K5 0.25 0.05 0.15 163.0 0.35 184.0 47.0 157
7.50 EVC1422K7.5 0.05 -0.05 0.05 50.0 0.10 215.0 100.0 364
10.00 EVC1422K10 0.10 0.00 0.05 11.0 0.10 220.0 0.0 0
12.50 EVC1422K12.5 0.10 0.00 0.05 11.0 0.10 220.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1422W2.5 0.10 0.00 0.05 11.0 0.10 220.0 0.0 0
5.00 EVC1422W5 0.45 0.00 0.30 184.0 0.50 159.0 21.0 325
7.50 EVC1422W7.5 1.85 -0.65 2.40 258.0 2.95 201.0 15.0 21
10.00 EVC1422W10 4.90 0.00 4.90 158.0 5.40 136.0 0.0 0
12.50 EVC1422W12.5 7.40 0.00 7.40 207.0 7.90 165.0 0.0 0