Entravision Communications Corp $5.66

down -0.04


17/4/2014 06:40 PM  |  NYSE : EVC  
Industries : Media / Broadcasting - Tv
Last Trade: 5.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.70 %)
Prev Close: 5.70
Open: 5.70
Bid: 5.60
Ask: 6.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVC Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1419D2.5 2.95 0.00 3.00 435.0 3.30 315.0 0.0 0
5.00 EVC1419D5 1.17 1.07 0.55 245.0 0.80 325.0 2.0 10
7.50 EVC1419D7.5 0.20 -0.10 0.05 189.0 0.10 657.0 1.0 254
10.00 EVC1419D10 0.25 0.00 0.00 0.0 0.10 606.0 0.0 0
12.50 EVC1419D12.5 0.25 0.00 0.00 0.0 0.10 611.0 0.0 0
15.00 EVC1419D15 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
17.50 EVC1419D17.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1419P2.5 0.30 0.00 0.00 0.0 0.10 577.0 0.0 0
5.00 EVC1419P5 0.15 -0.10 0.05 1008.0 0.10 598.0 20.0 20
7.50 EVC1419P7.5 1.70 0.00 1.70 318.0 2.00 361.0 0.0 0
10.00 EVC1419P10 4.20 0.00 4.20 188.0 4.50 218.0 0.0 0
12.50 EVC1419P12.5 4.50 0.00 6.70 188.0 7.00 218.0 0.0 0
15.00 EVC1419P15 6.30 0.00 6.30 32.0 11.30 31.0 0.0 0
17.50 EVC1419P17.5 8.80 0.00 8.80 32.0 13.80 31.0 0.0 0
Trading Center