$6.32 0.00 (0.00%) Entravision Communications Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.32
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.32
Open: 6.37
Bid: 6.28
Ask: 6.34
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1420L2.5 3.60 0.00 3.60 109.0 4.10 149.0 0.0 0
5.00 EVC1420L5 0.35 -0.85 1.20 116.0 1.60 146.0 20.0 30
7.50 EVC1420L7.5 0.15 0.00 0.00 0.0 0.15 228.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1420X2.5 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
5.00 EVC1420X5 0.15 0.10 0.05 30.0 0.05 203.0 12.0 70
7.50 EVC1420X7.5 1.00 0.00 1.00 124.0 1.35 63.0 0.0 0