$4.38 +0.03 (0.58%) Entravision Communications Corp - NYSE

Sep. 16, 2014 | 02:14 PM
Last Trade: 4.38
Trade Time: Sep 16 02:14 PM Eastern Daylight Time
Change: +0.03 (0.58%)
Prev Close: 4.35
Open: 4.36
Bid: 4.37
Ask: 4.38
Options:

Call Options: EVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1420I2.5 1.80 0.10 1.65 222.0 2.15 242.0 3.0 0
5.00 EVC1420I5 0.09 -0.11 0.05 155.0 0.05 1.0 3.0 76
7.50 EVC1420I7.5 0.07 -0.23 0.00 0.0 0.30 20.0 32.0 32
10.00 EVC1420I10 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0

Put Options: EVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVC1420U2.5 0.20 0.00 0.00 0.0 0.25 418.0 0.0 0
5.00 EVC1420U5 0.76 0.36 0.40 194.0 0.85 192.0 6.0 5
7.50 EVC1420U7.5 1.71 -1.14 2.85 201.0 3.40 215.0 32.0 32
10.00 EVC1420U10 5.40 0.00 5.30 216.0 5.90 201.0 0.0 0