$2.39 -0.24 (%) Ev Energy Partners LP - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVEP historical data

Date Open High Low Close Volume
6/24/20162.472.532.362.39536,260
6/23/20162.622.672.602.63233,134
6/22/20162.642.652.542.59159,236
6/21/20162.632.692.532.61202,110
6/20/20162.672.732.622.66291,707
6/17/20162.602.722.552.63358,072
6/16/20162.502.572.402.55260,867
6/15/20162.512.572.482.50136,816
6/14/20162.512.592.472.53268,126
6/13/20162.502.612.502.53197,903
6/10/20162.542.662.502.50295,643
6/9/20162.662.702.502.63409,269
6/8/20162.692.842.652.72633,676
6/7/20162.602.702.572.64349,006
6/6/20162.592.682.522.54379,251
6/3/20162.692.742.532.58328,188
6/2/20162.682.752.632.67180,298
6/1/20162.742.782.612.75248,525
5/31/20162.492.722.462.72411,224
5/27/20162.542.572.452.48192,308
5/26/20162.632.642.472.55303,744
5/25/20162.492.602.432.55306,504
5/24/20162.502.542.422.48266,993
5/23/20162.332.532.302.47459,871
5/20/20162.172.432.152.40767,943
5/19/20162.092.172.052.12441,622
5/18/20162.182.222.082.16548,323
5/17/20162.092.222.032.16466,027
5/16/20162.132.231.952.071,167,545
5/13/20162.252.322.052.13443,020
5/12/20162.402.472.152.29534,775
5/11/20162.182.402.102.36647,562
5/10/20162.382.462.102.201,368,363
5/9/20162.532.552.402.43464,759
5/6/20162.602.742.522.53439,717
5/5/20162.742.742.522.62536,106
5/4/20162.722.832.502.55645,294
5/3/20162.602.772.552.64683,739
5/2/20162.902.922.612.641,148,765
4/29/20163.143.212.802.94989,953
4/28/20163.183.593.013.022,017,905
4/27/20162.903.442.903.391,911,520
4/26/20162.892.902.662.80666,340
4/25/20162.863.092.622.701,417,481
4/22/20162.552.972.552.831,697,015
4/21/20162.372.692.372.541,445,032
4/20/20162.132.402.102.33953,213
4/19/20162.032.242.012.16571,429
4/18/20161.942.101.922.03466,644
4/15/20162.052.092.002.00647,750
4/14/20162.202.292.012.12622,275
4/13/20162.432.432.202.20777,189
4/12/20162.122.442.122.41970,037
4/11/20162.042.212.042.12579,154
4/8/20162.102.141.982.03596,694
4/7/20161.982.031.902.03434,134
4/6/20161.931.981.851.94479,018
4/5/20161.891.901.821.83145,272
4/4/20161.871.961.861.88237,943
4/1/20161.891.951.851.86216,118
3/31/20161.961.991.881.94553,403
3/30/20161.952.081.921.94309,843
3/29/20161.841.931.781.93271,777
3/28/20161.861.901.801.86277,401
3/24/20161.811.861.751.82650,405
3/23/20161.891.941.841.84478,458
3/22/20161.971.971.891.95332,130
3/21/20162.072.081.901.97735,551
3/18/20162.262.332.062.061,696,559
3/17/20162.192.292.142.19733,198
3/16/20162.082.232.062.13643,196
3/15/20162.102.172.002.05435,664
3/14/20162.182.242.102.12364,106
3/11/20162.242.352.152.20614,159
3/10/20162.262.332.122.151,038,106
3/9/20162.412.482.302.34423,297
3/8/20162.632.652.252.32660,000
3/7/20162.442.872.432.601,911,049
3/4/20162.242.632.202.421,609,759
3/3/20161.892.291.892.131,464,432
3/2/20161.872.011.851.89597,121
3/1/20161.851.991.851.87372,571
2/29/20161.851.981.801.86429,413
2/26/20161.831.951.761.79252,637
2/25/20161.861.901.721.84366,671
2/24/20161.861.881.751.87336,231
2/23/20162.002.021.851.89290,535
2/22/20161.962.051.882.03661,146
2/19/20161.811.911.761.86582,616
2/18/20162.012.051.851.88507,486
2/17/20162.042.091.872.03714,005
2/16/20162.132.141.932.00315,953
2/12/20162.052.141.972.10684,274
2/11/20161.851.961.781.96497,807
2/10/20161.932.081.852.00433,570
2/9/20162.032.131.831.96473,614
2/8/20162.282.282.012.15436,115
2/5/20162.472.472.292.35256,318
2/4/20162.622.712.442.52282,716
2/3/20162.582.752.402.62438,644
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center