$1.87 -0.07 (%) Ev Energy Partners LP - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVEP historical data

Date Open High Low Close Volume
12/2/20161.951.971.821.87343,907
12/1/20161.902.091.881.94539,480
11/30/20161.801.961.721.87511,970
11/29/20161.761.761.681.71309,740
11/28/20161.841.861.781.78200,131
11/25/20161.901.901.851.8630,060
11/23/20161.861.921.831.91127,506
11/22/20161.851.921.821.84219,809
11/21/20161.831.931.811.82299,145
11/18/20161.821.861.791.7982,873
11/17/20161.822.001.791.82251,960
11/16/20161.851.851.771.82292,470
11/15/20161.951.971.821.89252,777
11/14/20161.801.931.761.92212,309
11/11/20161.611.841.571.81274,201
11/10/20161.681.751.631.63359,989
11/9/20161.551.781.551.69432,492
11/8/20161.541.751.521.64429,312
11/7/20161.591.721.551.57273,384
11/4/20161.611.721.511.60198,509
11/3/20161.751.821.541.65550,704
11/2/20161.751.861.701.75249,287
11/1/20161.861.911.651.76445,820
10/31/20162.162.191.751.861,053,386
10/28/20162.192.252.162.17108,274
10/27/20162.242.262.202.2154,676
10/26/20162.162.242.162.24121,265
10/25/20162.222.252.152.18194,969
10/24/20162.242.272.202.24167,260
10/21/20162.312.322.212.25360,878
10/20/20162.322.422.302.30121,506
10/19/20162.362.442.332.34331,836
10/18/20162.292.392.222.36339,508
10/17/20162.282.322.192.25230,257
10/14/20162.322.332.282.3068,551
10/13/20162.372.382.272.34142,882
10/12/20162.252.402.232.39265,737
10/11/20162.352.352.272.2997,401
10/10/20162.292.382.292.36142,344
10/7/20162.322.362.252.27159,928
10/6/20162.252.372.252.31154,720
10/5/20162.272.332.202.26268,370
10/4/20162.312.362.222.23138,301
10/3/20162.422.422.292.2985,746
9/30/20162.392.402.312.40343,709
9/29/20162.282.402.272.39312,974
9/28/20162.142.282.102.26242,109
9/27/20162.202.212.112.13149,663
9/26/20162.172.262.172.2371,941
9/23/20162.222.282.162.17190,655
9/22/20162.292.332.242.25111,661
9/21/20162.202.282.202.27176,698
9/20/20162.202.242.182.19141,454
9/19/20162.252.302.212.21159,227
9/16/20162.282.302.212.25286,725
9/15/20162.312.372.282.31170,958
9/14/20162.332.352.302.30115,060
9/13/20162.352.382.322.3366,348
9/12/20162.342.452.332.39179,741
9/9/20162.452.472.352.35200,325
9/8/20162.372.532.372.50595,692
9/7/20162.322.432.322.37188,658
9/6/20162.402.452.302.35162,728
9/2/20162.382.422.352.38102,223
9/1/20162.322.382.262.34173,151
8/31/20162.432.482.322.36214,551
8/30/20162.402.502.382.45107,594
8/29/20162.392.492.382.39168,834
8/26/20162.462.512.402.40283,798
8/25/20162.422.482.412.4695,453
8/24/20162.432.502.422.45126,791
8/23/20162.402.532.402.48133,357
8/22/20162.472.512.432.44209,426
8/19/20162.452.592.422.51554,433
8/18/20162.352.502.352.43449,337
8/17/20162.352.442.312.35323,763
8/16/20162.372.442.302.38178,421
8/15/20162.392.412.292.38341,080
8/12/20162.382.422.352.39124,657
8/11/20162.402.442.332.39142,603
8/10/20162.382.402.362.3693,989
8/9/20162.502.502.332.42347,990
8/8/20162.522.632.462.60481,397
8/5/20162.362.532.362.52410,542
8/4/20162.352.452.342.37175,141
8/3/20162.232.382.162.36306,465
8/2/20162.352.382.192.21322,977
8/1/20162.442.442.332.34330,685
7/29/20162.422.472.372.44146,975
7/28/20162.552.552.382.43237,795
7/27/20162.442.602.422.53148,931
7/26/20162.442.482.412.46126,752
7/25/20162.472.492.412.41162,981
7/22/20162.502.592.462.51140,143
7/21/20162.502.582.462.51262,487
7/20/20162.422.582.352.50342,964
7/19/20162.542.542.412.46159,266
7/18/20162.482.602.362.52521,019
7/15/20162.572.572.422.50198,567
7/14/20162.622.622.562.56152,814
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center