$2.94 -0.08 (%) Ev Energy Partners LP - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVEP historical data

Date Open High Low Close Volume
4/29/20163.143.212.802.94989,953
4/28/20163.183.593.013.022,017,905
4/27/20162.903.442.903.391,911,520
4/26/20162.892.902.662.80666,340
4/25/20162.863.092.622.701,417,481
4/22/20162.552.972.552.831,697,015
4/21/20162.372.692.372.541,445,032
4/20/20162.132.402.102.33953,213
4/19/20162.032.242.012.16571,429
4/18/20161.942.101.922.03466,644
4/15/20162.052.092.002.00647,750
4/14/20162.202.292.012.12622,275
4/13/20162.432.432.202.20777,189
4/12/20162.122.442.122.41970,037
4/11/20162.042.212.042.12579,154
4/8/20162.102.141.982.03596,694
4/7/20161.982.031.902.03434,134
4/6/20161.931.981.851.94479,018
4/5/20161.891.901.821.83145,272
4/4/20161.871.961.861.88237,943
4/1/20161.891.951.851.86216,118
3/31/20161.961.991.881.94553,403
3/30/20161.952.081.921.94309,843
3/29/20161.841.931.781.93271,777
3/28/20161.861.901.801.86277,401
3/24/20161.811.861.751.82650,405
3/23/20161.891.941.841.84478,458
3/22/20161.971.971.891.95332,130
3/21/20162.072.081.901.97735,551
3/18/20162.262.332.062.061,696,559
3/17/20162.192.292.142.19733,198
3/16/20162.082.232.062.13643,196
3/15/20162.102.172.002.05435,664
3/14/20162.182.242.102.12364,106
3/11/20162.242.352.152.20614,159
3/10/20162.262.332.122.151,038,106
3/9/20162.412.482.302.34423,297
3/8/20162.632.652.252.32660,000
3/7/20162.442.872.432.601,911,049
3/4/20162.242.632.202.421,609,759
3/3/20161.892.291.892.131,464,432
3/2/20161.872.011.851.89597,121
3/1/20161.851.991.851.87372,571
2/29/20161.851.981.801.86429,413
2/26/20161.831.951.761.79252,637
2/25/20161.861.901.721.84366,671
2/24/20161.861.881.751.87336,231
2/23/20162.002.021.851.89290,535
2/22/20161.962.051.882.03661,146
2/19/20161.811.911.761.86582,616
2/18/20162.012.051.851.88507,486
2/17/20162.042.091.872.03714,005
2/16/20162.132.141.932.00315,953
2/12/20162.052.141.972.10684,274
2/11/20161.851.961.781.96497,807
2/10/20161.932.081.852.00433,570
2/9/20162.032.131.831.96473,614
2/8/20162.282.282.012.15436,115
2/5/20162.472.472.292.35256,318
2/4/20162.622.712.442.52282,716
2/3/20162.582.752.402.62438,644
2/2/20162.422.582.272.58367,736
2/1/20162.602.652.442.52254,825
1/29/20162.602.842.502.70691,337
1/28/20162.472.602.272.55851,065
1/27/20162.352.452.252.30592,699
1/26/20162.082.402.052.32459,910
1/25/20162.242.462.092.12347,223
1/22/20162.322.662.292.37604,916
1/21/20161.842.241.812.19401,773
1/20/20161.801.861.601.85613,014
1/19/20162.112.181.881.89503,572
1/15/20162.092.192.022.11439,435
1/14/20162.062.272.022.25408,608
1/13/20162.232.372.042.04289,896
1/12/20162.422.572.152.20474,292
1/11/20162.702.702.302.36410,568
1/8/20162.392.742.392.65397,431
1/7/20162.452.552.392.39313,126
1/6/20162.592.652.442.52339,326
1/5/20162.882.882.642.66253,155
1/4/20162.883.052.712.81812,881
12/31/20152.372.832.372.81997,922
12/30/20152.462.522.342.40456,853
12/29/20152.602.872.532.53758,233
12/28/20152.502.642.412.58674,251
12/24/20152.492.672.412.64559,955
12/23/20152.052.492.052.491,521,381
12/22/20152.002.051.912.00986,219
12/21/20152.122.151.941.97932,738
12/18/20152.172.232.112.13549,499
12/17/20152.452.472.152.17861,126
12/16/20152.442.492.312.45578,091
12/15/20152.592.642.382.44803,592
12/14/20152.692.732.512.55576,751
12/11/20152.602.782.432.69635,792
12/10/20152.452.782.452.611,233,609
12/9/20152.402.892.402.481,463,933
12/8/20152.422.752.382.381,097,643
12/7/20152.772.802.402.501,063,223
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center