Ev Energy Partners LP $35.90

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : EVEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVEP historical data

Date Open High Low Close Volume
4/17/201435.4136.2035.4135.90231,714
4/16/201435.3735.6935.2135.39210,115
4/15/201435.0335.1834.6635.00141,212
4/14/201434.4035.2034.4034.92204,958
4/11/201434.1934.6333.8234.11156,116
4/10/201434.6934.8734.0634.22170,854
4/9/201434.8734.8734.4434.76249,549
4/8/201433.8234.8833.6334.73227,318
4/7/201433.7434.0333.5033.8292,622
4/4/201433.5633.9533.5233.8495,992
4/3/201433.2533.6633.0533.49111,674
4/2/201433.7834.1032.8833.28140,601
4/1/201433.6833.9933.2533.46146,829
3/31/201434.0034.0133.3933.49136,643
3/28/201433.4334.2233.4334.00140,442
3/27/201433.2533.7033.2533.5173,707
3/26/201433.0933.5032.9433.26127,904
3/25/201432.9233.2532.3633.20114,816
3/24/201433.4533.9832.1632.92297,431
3/21/201434.5634.9733.3533.35301,973
3/20/201433.7335.0733.7334.74277,933
3/19/201434.0134.3433.6634.09120,156
3/18/201433.4234.5933.3333.99211,298
3/17/201433.0033.7032.7633.43111,916
3/14/201432.6733.0432.5132.94137,714
3/13/201433.2033.2032.5032.72144,281
3/12/201433.8434.0733.0033.20205,338
3/11/201434.2534.5333.8533.95273,320
3/10/201434.8335.0634.0234.27110,345
3/7/201434.8935.0634.5234.91170,965
3/6/201434.7535.2434.4734.79367,003
3/5/201434.7634.9734.2034.61188,392
3/4/201434.0434.9633.9134.77264,640
3/3/201434.6034.9033.2533.97429,110
2/28/201435.3435.5235.0035.08137,382
2/27/201435.3935.7535.1335.28277,741
2/26/201434.8635.5234.7135.45121,315
2/25/201435.5535.5534.5934.86152,022
2/24/201435.3035.7335.0935.47276,791
2/21/201434.9135.9134.4235.13537,150
2/20/201434.2734.4333.5733.84278,435
2/19/201434.6434.7334.0334.32131,530
2/18/201434.0034.8234.0034.43257,051
2/14/201435.0035.1434.0534.24244,817
2/13/201434.4735.1034.2834.72154,845
2/12/201434.3834.8034.2134.60138,563
2/11/201434.2134.6334.1034.26123,937
2/10/201434.3334.6334.1234.14123,883
2/7/201434.6335.0234.4134.46149,562
2/6/201434.6135.2334.5234.60151,592
2/5/201435.1935.7934.7835.14251,227
2/4/201435.6235.9335.1735.32190,814
2/3/201436.0836.2435.4335.61191,804
1/31/201435.4135.9835.0835.94239,673
1/30/201436.5836.5835.3835.70161,903
1/29/201436.2136.5636.1236.23203,535
1/28/201436.2436.9835.9036.36380,543
1/27/201436.0336.5535.9036.06365,163
1/24/201435.3436.0735.3435.96438,179
1/23/201435.3735.9935.1235.75449,831
1/22/201434.6335.5034.4735.45239,821
1/21/201433.9134.8033.9134.78185,300
1/17/201434.4134.4133.7733.89201,276
1/16/201434.0834.5933.8634.47233,532
1/15/201433.6734.1033.6733.95190,848
1/14/201433.9034.1433.3133.51200,479
1/13/201433.6134.2333.4033.90275,193
1/10/201432.5533.7232.5533.69279,441
1/9/201433.0033.3432.3832.52433,273
1/8/201433.0933.4232.5732.96485,296
1/7/201433.8033.8832.9133.35274,715
1/6/201434.5834.8533.7233.85433,169
1/3/201434.7435.6534.6835.14284,399
1/2/201433.9334.7133.8734.59356,224
12/31/201333.4434.1633.4033.93466,467
12/30/201333.7033.7833.3133.56392,833
12/27/201333.3533.8833.2033.69337,425
12/26/201333.9134.7133.2533.49319,479
12/24/201334.0534.6233.5234.05217,195
12/23/201334.2034.6333.8533.91467,514
12/20/201333.3734.2633.3734.24664,602
12/19/201332.0834.0431.3633.48594,393
12/18/201331.4732.2330.5332.19686,943
12/17/201331.7631.9231.2431.47390,791
12/16/201331.9532.2631.7931.92277,643
12/13/201332.4432.5631.6732.02362,264
12/12/201332.7533.0032.3532.40295,684
12/11/201333.4433.7032.6732.73327,032
12/10/201333.6234.1733.4133.50213,331
12/9/201333.8834.2633.6233.72281,904
12/6/201333.4833.9733.2533.78190,686
12/5/201333.0833.6632.9033.31240,073
12/4/201333.0033.3532.9133.23194,875
12/3/201333.2033.2432.8033.09173,735
12/2/201332.6633.5032.6133.20249,565
11/29/201332.7233.0832.6432.70110,440
11/27/201332.8233.4932.6132.84209,912
11/26/201333.2833.5732.8332.85356,770
11/25/201333.4433.6932.5833.30493,157
11/22/201333.8234.0033.3333.46293,078
Trading Center