Ev Energy Partners LP $37.90

down -0.35


24/7/2014 04:00 PM  |  NASDAQ : EVEP  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 37.90
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.92 %)
Prev Close: 38.25
Open: 38.46
Bid: 37.86
Ask: 37.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVEP Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: EVEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EVEP1416H31 6.50 0.00 6.40 127.0 7.20 97.0 0.0 0
32.00 EVEP1416H32 5.50 0.00 5.40 172.0 6.20 172.0 0.0 0
33.00 EVEP1416H33 4.70 0.00 4.60 149.0 5.20 178.0 0.0 0
34.00 EVEP1416H34 3.60 0.00 3.60 202.0 4.20 202.0 0.0 0
35.00 EVEP1416H35 2.70 0.00 2.70 181.0 3.20 234.0 0.0 0
36.00 EVEP1416H36 2.30 0.00 1.90 217.0 2.20 179.0 0.0 0
37.00 EVEP1416H37 1.49 0.04 1.20 193.0 1.40 200.0 10.0 53
38.00 EVEP1416H38 0.75 -0.10 0.60 413.0 0.80 184.0 1.0 89
39.00 EVEP1416H39 0.50 0.00 0.30 144.0 0.45 349.0 3.0 129
40.00 EVEP1416H40 0.20 0.05 0.10 420.0 0.20 32.0 10.0 102
41.00 EVEP1416H41 0.12 0.07 0.05 233.0 0.20 685.0 1.0 44
42.00 EVEP1416H42 0.20 0.00 0.05 164.0 0.15 916.0 7.0 23
43.00 EVEP1416H43 0.10 0.00 0.05 298.0 0.10 217.0 0.0 0
44.00 EVEP1416H44 0.05 0.00 0.05 311.0 0.05 40.0 0.0 0
45.00 EVEP1416H45 0.05 0.00 0.05 253.0 0.05 50.0 0.0 0
46.00 EVEP1416H46 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
47.00 EVEP1416H47 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0

Put Options: EVEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EVEP1416T31 0.15 0.00 0.05 10.0 0.15 388.0 0.0 0
32.00 EVEP1416T32 0.20 0.00 0.05 380.0 0.20 486.0 0.0 0
33.00 EVEP1416T33 0.05 0.00 0.05 201.0 0.20 446.0 0.0 0
34.00 EVEP1416T34 0.25 0.15 0.10 496.0 0.25 173.0 10.0 10
35.00 EVEP1416T35 0.30 0.00 0.25 258.0 0.35 225.0 2.0 70
36.00 EVEP1416T36 0.55 0.00 0.45 282.0 0.60 74.0 1.0 33
37.00 EVEP1416T37 0.85 0.00 0.80 484.0 1.00 209.0 10.0 26
38.00 EVEP1416T38 1.35 0.00 1.35 298.0 1.60 140.0 10.0 21
39.00 EVEP1416T39 1.80 0.00 2.00 354.0 2.30 77.0 0.0 0
40.00 EVEP1416T40 2.16 -0.34 2.85 347.0 3.20 112.0 2.0 2
41.00 EVEP1416T41 2.50 -0.90 3.30 485.0 4.20 208.0 5.0 5
42.00 EVEP1416T42 4.30 0.00 4.20 468.0 5.20 226.0 0.0 0
43.00 EVEP1416T43 5.00 0.00 5.20 324.0 6.20 175.0 0.0 0
44.00 EVEP1416T44 6.20 0.00 6.20 402.0 7.20 193.0 0.0 0
45.00 EVEP1416T45 7.20 0.00 6.90 305.0 8.20 165.0 0.0 0
46.00 EVEP1416T46 8.10 0.00 7.90 292.0 9.50 219.0 0.0 0
47.00 EVEP1416T47 9.20 0.00 8.90 453.0 10.40 229.0 0.0 0
Trading Center