Eaton Vance Sr Shs of Benef.Interest  $6.73

down -0.02


1/8/2014 04:02 PM  |  NYSE : EVF  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVF historical data

Date Open High Low Close Volume
7/31/20146.726.786.726.75178,935
7/30/20146.766.776.726.72125,061
7/29/20146.796.796.756.77154,905
7/28/20146.796.826.776.7964,854
7/25/20146.826.836.806.8064,883
7/24/20146.826.846.806.82109,035
7/23/20146.816.826.806.8274,254
7/22/20146.756.816.756.8187,794
7/21/20146.766.786.736.7699,756
7/18/20146.776.776.726.76148,102
7/17/20146.766.786.736.76152,629
7/16/20146.796.796.746.77246,446
7/15/20146.786.806.756.79163,113
7/14/20146.826.856.796.79155,147
7/11/20146.806.846.806.8474,073
7/10/20146.746.826.736.80164,725
7/9/20146.746.796.726.77181,828
7/8/20146.776.806.766.7974,522
7/7/20146.796.796.756.79126,746
7/3/20146.786.796.746.79106,092
7/2/20146.786.806.746.77165,944
7/1/20146.786.816.776.80194,542
6/30/20146.786.816.756.81142,122
6/27/20146.796.806.736.77101,987
6/26/20146.836.836.766.79152,012
6/25/20146.826.836.776.8396,708
6/24/20146.816.836.796.8089,662
6/23/20146.806.836.806.83126,885
6/20/20146.826.826.796.7971,913
6/19/20146.816.836.796.8189,922
6/18/20146.796.826.756.82118,774
6/17/20146.766.796.756.7981,912
6/16/20146.806.806.736.7765,165
6/13/20146.786.796.766.7956,661
6/12/20146.796.806.756.7567,549
6/11/20146.836.836.766.7886,879
6/10/20146.796.836.786.83137,994
6/9/20146.816.836.806.8240,812
6/6/20146.816.836.786.82151,726
6/5/20146.756.846.756.8463,785
6/4/20146.786.806.756.77132,739
6/3/20146.786.816.776.77127,890
6/2/20146.836.836.796.7961,797
5/30/20146.816.866.816.8385,031
5/29/20146.826.866.806.81131,561
5/28/20146.866.866.826.8477,851
5/27/20146.846.866.836.86150,047
5/23/20146.826.846.816.82128,965
5/22/20146.806.816.796.8099,702
5/21/20146.756.806.756.79126,676
5/20/20146.776.776.736.77164,295
5/19/20146.756.786.756.75141,714
5/16/20146.766.796.746.7664,456
5/15/20146.786.806.746.7664,970
5/14/20146.786.816.776.7792,476
5/13/20146.776.816.776.78108,995
5/12/20146.776.816.766.77106,444
5/9/20146.766.796.766.78128,640
5/8/20146.826.826.776.78116,010
5/7/20146.826.856.816.83136,983
5/6/20146.796.846.796.84100,259
5/5/20146.806.826.796.8084,648
5/2/20146.806.846.796.80152,327
5/1/20146.856.876.816.8280,177
4/30/20146.866.926.846.8893,105
4/29/20146.916.916.866.8761,108
4/28/20146.906.936.896.91123,554
4/25/20146.906.906.876.90130,347
4/24/20146.876.896.816.89141,784
4/23/20146.816.896.816.89132,971
4/22/20146.806.826.786.8290,957
4/21/20146.766.796.746.79212,661
4/17/20146.746.816.736.81127,908
4/16/20146.766.776.746.76131,494
4/15/20146.766.776.746.7698,916
4/14/20146.796.796.756.76105,176
4/11/20146.796.796.756.77130,971
4/10/20146.796.806.776.79128,788
4/9/20146.816.816.776.77183,384
4/8/20146.876.876.816.82129,212
4/7/20146.906.906.856.86107,414
4/4/20146.906.916.866.91184,306
4/3/20146.856.876.836.86189,526
4/2/20146.886.886.816.85191,472
4/1/20146.916.916.856.88110,338
3/31/20146.916.946.876.90108,011
3/28/20146.916.926.896.89123,330
3/27/20146.886.926.876.91124,990
3/26/20146.906.906.856.8670,346
3/25/20146.876.916.866.8994,614
3/24/20146.926.926.886.8860,784
3/21/20146.936.956.906.91107,331
3/20/20146.946.946.886.91141,027
3/19/20146.916.956.916.9475,496
3/18/20146.906.916.826.90102,633
3/17/20146.896.906.886.8987,416
3/14/20146.896.916.876.8980,972
3/13/20146.916.926.886.88152,744
3/12/20146.916.936.896.9392,243
3/11/20146.916.936.906.93149,214
Trading Center