$4.06 0.00 (%) EnviroStar Inc - NYSE Amex Equities

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
5/27/20164.064.064.064.060
5/26/20163.874.063.874.06478
5/25/20163.963.963.963.9677
5/24/20163.963.963.963.9644
5/23/20164.034.033.963.96374
5/20/20163.954.003.954.001,372
5/19/20163.964.043.824.0410,636
5/18/20163.963.963.963.96232
5/17/20163.964.123.954.006,659
5/16/20164.044.044.044.04607
5/13/20163.994.003.994.00678
5/12/20164.004.103.954.0020,010
5/11/20163.733.823.733.821,067
5/10/20163.863.953.863.952,363
5/9/20163.853.853.853.852,720
5/6/20163.783.783.783.780
5/5/20163.783.783.783.78439
5/4/20163.883.883.883.880
5/3/20163.883.883.883.880
5/2/20163.763.883.663.88830
4/29/20163.703.703.603.705,760
4/28/20163.833.833.833.830
4/27/20163.883.883.833.83300
4/26/20163.933.963.763.965,500
4/25/20163.953.953.953.9532
4/22/20163.904.003.903.95541
4/21/20164.074.074.074.0718
4/20/20163.654.073.654.073,289
4/19/20163.903.953.753.75934
4/18/20164.074.074.044.04272
4/15/20164.084.104.014.014,100
4/14/20163.774.033.774.03899
4/13/20164.044.043.673.693,358
4/12/20163.774.173.774.066,788
4/11/20163.473.713.383.6525,112
4/8/20163.503.743.453.4517,355
4/7/20163.503.603.463.60491
4/6/20163.253.503.253.5015,691
4/5/20163.063.403.053.2533,986
4/4/20163.123.273.103.105,650
4/1/20163.183.203.183.204,594
3/31/20163.223.253.103.253,136
3/30/20163.133.133.103.102,402
3/29/20163.203.203.113.112,876
3/28/20163.113.153.113.151,272
3/24/20163.233.253.233.241,399
3/23/20163.083.113.083.10769
3/22/20163.233.233.233.23220
3/21/20163.233.233.123.183,037
3/18/20163.243.243.243.24664
3/17/20163.253.253.183.201,614
3/16/20163.003.223.003.22230
3/15/20163.103.103.103.100
3/14/20163.003.103.003.101,123
3/11/20163.303.303.103.108,402
3/10/20163.273.273.253.263,553
3/9/20163.253.253.253.255
3/8/20163.303.303.253.25527
3/7/20163.293.293.253.253,258
3/4/20163.403.403.283.281,282
3/3/20163.233.393.193.324,817
3/2/20163.293.293.293.2953
3/1/20163.103.293.103.2914,923
2/29/20163.193.243.193.24913
2/26/20163.203.303.203.2610,166
2/25/20163.303.303.303.30126
2/24/20163.303.303.213.22727
2/23/20163.303.303.203.235,028
2/22/20163.333.333.333.335
2/19/20163.173.393.173.331,182
2/18/20163.453.463.233.46684
2/17/20163.403.403.403.40298
2/16/20163.313.313.193.291,250
2/12/20163.273.353.023.317,625
2/11/20163.403.403.193.192,881
2/10/20163.513.603.323.608,511
2/9/20163.653.653.583.581,008
2/8/20163.873.873.583.683,231
2/5/20163.843.883.843.881,651
2/4/20163.883.883.883.880
2/3/20163.883.883.883.88209
2/2/20163.714.153.713.9032,193
2/1/20163.833.983.733.7324,182
1/29/20163.854.053.823.884,117
1/28/20163.863.863.733.73830
1/27/20163.643.763.633.762,424
1/26/20163.893.893.893.89497
1/25/20163.643.793.513.751,831
1/22/20163.623.623.623.620
1/21/20163.603.833.603.625,762
1/20/20164.004.003.763.7613,207
1/19/20164.004.053.933.933,704
1/15/20164.004.014.004.00515
1/14/20164.014.014.014.01329
1/13/20164.004.054.004.001,414
1/12/20164.004.084.004.082,733
1/11/20163.964.013.964.001,683
1/8/20164.074.074.074.072,927
1/7/20164.174.174.174.1754
1/6/20164.154.174.154.171,017
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center