EnviroStar Inc $3.02

up +0.02


17/4/2014 06:40 PM  |  AMEX : EVI  
Industries : Diversified Services / Consumer Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
4/17/20143.033.063.023.0210,868
4/16/20143.063.062.973.0014,442
4/15/20142.973.012.912.9711,155
4/14/20142.993.032.912.9112,593
4/11/20143.003.083.003.018,446
4/10/20142.983.082.963.002,475
4/9/20143.003.052.993.049,176
4/8/20143.103.103.003.0512,420
4/7/20143.043.072.952.9814,400
4/4/20143.003.192.963.1560,436
4/3/20143.263.263.013.0169,774
4/2/20143.273.303.253.267,838
4/1/20143.303.333.273.2711,817
3/31/20143.263.373.263.372,389
3/28/20143.413.473.243.2844,471
3/27/20143.393.483.353.3740,284
3/26/20143.373.503.313.3645,450
3/25/20143.373.473.303.4314,265
3/24/20143.333.423.273.3623,647
3/21/20143.413.413.253.2910,069
3/20/20143.433.433.313.3214,478
3/19/20143.443.443.253.3510,343
3/18/20143.243.483.183.36144,679
3/17/20143.243.263.203.2012,610
3/14/20143.213.253.213.245,610
3/13/20143.243.283.163.2016,969
3/12/20143.283.473.153.30111,982
3/11/20143.273.283.233.2512,383
3/10/20143.223.373.103.1956,189
3/7/20143.313.313.223.2310,899
3/6/20143.253.263.203.2631,792
3/5/20143.203.253.203.2310,187
3/4/20143.263.303.223.2325,064
3/3/20143.343.393.303.3212,018
2/28/20143.423.433.333.4157,420
2/27/20143.233.353.233.3124,581
2/26/20143.123.233.123.2329,271
2/25/20143.083.173.083.08100,086
2/24/20143.223.323.043.04144,941
2/21/20143.333.453.203.24146,750
2/20/20143.423.543.273.2982,773
2/19/20143.873.993.303.30244,349
2/18/20143.993.993.513.8584,353
2/14/20143.434.273.303.70253,916
2/13/20143.293.483.293.4231,199
2/12/20143.183.453.183.2377,185
2/11/20143.083.233.083.1619,064
2/10/20143.143.143.023.0826,399
2/7/20143.223.223.053.0522,095
2/6/20143.103.233.053.1329,383
2/5/20143.043.142.993.0532,918
2/4/20143.013.303.003.1063,023
2/3/20143.003.073.003.0222,860
1/31/20143.053.092.633.0030,210
1/30/20143.053.083.003.0622,271
1/29/20143.013.082.993.0025,039
1/28/20143.003.082.953.0331,632
1/27/20143.053.102.632.84135,909
1/24/20143.293.353.213.2432,252
1/23/20143.253.253.203.2350,758
1/22/20143.163.243.143.1817,146
1/21/20143.093.133.043.1022,381
1/17/20143.103.103.003.0919,135
1/16/20143.053.053.003.0525,116
1/15/20142.973.022.913.0129,582
1/14/20142.892.992.862.9926,060
1/13/20142.942.992.922.9236,748
1/10/20143.013.102.882.9431,761
1/9/20143.033.072.903.0126,517
1/8/20143.023.072.913.0022,858
1/7/20143.083.132.932.9931,333
1/6/20142.953.182.953.1245,074
1/3/20142.813.052.783.0143,688
1/2/20142.952.962.772.8135,031
12/31/20132.963.022.953.009,303
12/30/20132.953.082.922.9555,846
12/27/20132.993.082.913.0437,186
12/26/20132.862.982.832.9814,018
12/24/20132.973.072.872.8819,666
12/23/20133.143.252.772.89170,359
12/20/20132.602.922.452.76131,778
12/19/20132.752.792.602.6784,522
12/18/20133.003.002.762.8762,742
12/17/20132.953.082.953.0045,403
12/16/20133.243.242.802.96161,378
12/13/20133.403.503.253.3240,866
12/12/20133.603.653.203.34215,307
12/11/20134.064.163.753.8789,367
12/10/20134.354.384.054.10111,360
12/9/20134.824.824.304.38198,031
12/6/20133.825.003.824.58383,236
12/5/20133.693.893.543.7671,168
12/4/20133.503.663.283.6443,967
12/3/20133.663.703.233.48110,065
12/2/20133.683.843.623.6651,444
11/29/20133.503.853.453.6044,843
11/27/20133.513.683.413.5776,449
11/26/20133.453.663.403.4487,299
11/25/20133.913.913.453.50120,472
11/22/20133.773.903.663.8584,975
Trading Center