$3.70 -0.13 (%) EnviroStar Inc - NYSE Amex Equities

Apr. 29, 2016 | 03:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
4/29/20163.703.703.603.705,760
4/28/20163.833.833.833.830
4/27/20163.883.883.833.83300
4/26/20163.933.963.763.965,500
4/25/20163.953.953.953.9532
4/22/20163.904.003.903.95541
4/21/20164.074.074.074.0718
4/20/20163.654.073.654.073,289
4/19/20163.903.953.753.75934
4/18/20164.074.074.044.04272
4/15/20164.084.104.014.014,100
4/14/20163.774.033.774.03899
4/13/20164.044.043.673.693,358
4/12/20163.774.173.774.066,788
4/11/20163.473.713.383.6525,112
4/8/20163.503.743.453.4517,355
4/7/20163.503.603.463.60491
4/6/20163.253.503.253.5015,691
4/5/20163.063.403.053.2533,986
4/4/20163.123.273.103.105,650
4/1/20163.183.203.183.204,594
3/31/20163.223.253.103.253,136
3/30/20163.133.133.103.102,402
3/29/20163.203.203.113.112,876
3/28/20163.113.153.113.151,272
3/24/20163.233.253.233.241,399
3/23/20163.083.113.083.10769
3/22/20163.233.233.233.23220
3/21/20163.233.233.123.183,037
3/18/20163.243.243.243.24664
3/17/20163.253.253.183.201,614
3/16/20163.003.223.003.22230
3/15/20163.103.103.103.100
3/14/20163.003.103.003.101,123
3/11/20163.303.303.103.108,402
3/10/20163.273.273.253.263,553
3/9/20163.253.253.253.255
3/8/20163.303.303.253.25527
3/7/20163.293.293.253.253,258
3/4/20163.403.403.283.281,282
3/3/20163.233.393.193.324,817
3/2/20163.293.293.293.2953
3/1/20163.103.293.103.2914,923
2/29/20163.193.243.193.24913
2/26/20163.203.303.203.2610,166
2/25/20163.303.303.303.30126
2/24/20163.303.303.213.22727
2/23/20163.303.303.203.235,028
2/22/20163.333.333.333.335
2/19/20163.173.393.173.331,182
2/18/20163.453.463.233.46684
2/17/20163.403.403.403.40298
2/16/20163.313.313.193.291,250
2/12/20163.273.353.023.317,625
2/11/20163.403.403.193.192,881
2/10/20163.513.603.323.608,511
2/9/20163.653.653.583.581,008
2/8/20163.873.873.583.683,231
2/5/20163.843.883.843.881,651
2/4/20163.883.883.883.880
2/3/20163.883.883.883.88209
2/2/20163.714.153.713.9032,193
2/1/20163.833.983.733.7324,182
1/29/20163.854.053.823.884,117
1/28/20163.863.863.733.73830
1/27/20163.643.763.633.762,424
1/26/20163.893.893.893.89497
1/25/20163.643.793.513.751,831
1/22/20163.623.623.623.620
1/21/20163.603.833.603.625,762
1/20/20164.004.003.763.7613,207
1/19/20164.004.053.933.933,704
1/15/20164.004.014.004.00515
1/14/20164.014.014.014.01329
1/13/20164.004.054.004.001,414
1/12/20164.004.084.004.082,733
1/11/20163.964.013.964.001,683
1/8/20164.074.074.074.072,927
1/7/20164.174.174.174.1754
1/6/20164.154.174.154.171,017
1/5/20164.174.174.174.17104
1/4/20164.174.174.174.171,201
12/31/20153.804.183.804.175,785
12/30/20153.603.733.603.732,605
12/29/20153.673.713.663.712,207
12/28/20153.603.603.603.60426
12/24/20153.603.603.603.601,028
12/23/20153.643.673.643.67574
12/22/20153.503.633.503.593,102
12/21/20153.553.573.553.571,105
12/18/20153.303.543.303.503,450
12/17/20153.473.473.283.301,415
12/16/20153.573.573.563.57720
12/15/20153.283.593.153.592,985
12/14/20153.173.203.053.153,570
12/11/20153.543.633.393.474,827
12/10/20153.633.633.583.58436
12/9/20153.593.593.563.561,630
12/8/20153.573.573.473.47610
12/7/20153.283.703.283.414,188
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center