$2.84 +0.06 (%) EnviroStar Inc - AMEX

Dec. 17, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
12/17/20142.763.072.762.8429,297
12/16/20142.712.782.712.785,204
12/15/20142.702.732.692.7216,303
12/12/20142.702.712.672.7016,028
12/11/20142.702.712.652.702,856
12/10/20142.682.712.602.702,407
12/9/20142.702.712.702.717,466
12/8/20142.702.732.702.7036,037
12/5/20142.502.702.502.6920,956
12/4/20142.722.732.562.5636,909
12/3/20142.612.732.602.7312,573
12/2/20142.712.742.682.718,684
12/1/20142.702.732.702.7114,448
11/28/20142.732.732.702.714,700
11/26/20142.712.762.712.717,200
11/25/20142.702.732.672.717,859
11/24/20142.792.792.712.72650
11/21/20142.772.802.772.795,919
11/20/20142.772.782.712.784,600
11/19/20142.772.782.702.762,600
11/18/20142.752.772.702.7730,680
11/17/20142.722.742.632.7410,266
11/14/20142.842.982.682.6943,735
11/13/20142.762.852.742.841,225
11/12/20142.752.752.752.750
11/11/20142.742.852.742.805,472
11/10/20142.732.752.722.74726
11/7/20142.692.742.692.74200
11/6/20142.742.742.702.737,336
11/5/20142.622.842.502.7267,678
11/4/20142.602.652.602.63602
11/3/20142.412.642.412.5415,708
10/31/20142.672.672.512.609,633
10/30/20142.612.702.602.656,356
10/29/20142.612.652.462.603,762
10/28/20142.612.632.512.602,196
10/27/20142.592.642.592.611,802
10/24/20142.712.802.552.6021,731
10/23/20142.572.802.562.62109,004
10/22/20142.592.642.402.5055,335
10/21/20142.632.632.452.478,244
10/20/20142.612.612.592.601,601
10/17/20142.442.572.422.5313,510
10/16/20142.352.452.322.437,813
10/15/20142.402.432.262.3215,650
10/14/20142.412.472.412.417,900
10/13/20142.492.492.402.418,867
10/10/20142.422.512.422.466,893
10/9/20142.452.452.442.451,500
10/8/20142.462.462.462.46200
10/7/20142.492.492.442.462,800
10/6/20142.512.532.462.495,580
10/3/20142.622.632.622.63749
10/2/20142.462.592.462.593,280
10/1/20142.442.522.402.488,200
9/30/20142.522.582.522.551,109
9/29/20142.502.522.432.524,185
9/26/20142.472.502.402.429,309
9/25/20142.442.482.442.481,230
9/24/20142.402.592.402.4326,756
9/23/20142.452.522.302.3526,141
9/22/20142.482.632.402.4421,057
9/19/20142.653.312.532.57122,923
9/18/20142.812.812.602.6411,645
9/17/20142.702.792.692.727,260
9/16/20143.103.102.822.8312,789
9/15/20143.103.102.712.8020,888
9/12/20143.223.223.123.153,653
9/11/20143.083.243.063.2015,525
9/10/20143.013.102.903.085,939
9/9/20142.872.972.782.964,701
9/8/20142.733.002.662.9721,309
9/5/20142.732.732.582.6919,800
9/4/20142.702.882.702.7623,178
9/3/20142.612.702.612.6612,882
9/2/20142.552.652.512.6316,462
8/29/20142.412.682.412.4317,163
8/28/20142.502.502.452.4829,528
8/27/20142.512.522.402.4836,704
8/26/20142.542.542.532.5416,724
8/25/20142.342.542.272.4912,439
8/22/20142.442.442.422.425,150
8/21/20142.402.442.302.328,555
8/20/20142.322.452.312.444,740
8/19/20142.452.452.262.3719,056
8/18/20142.412.412.402.413,544
8/15/20142.412.422.312.4045,884
8/14/20142.522.522.302.4217,401
8/13/20142.402.902.202.52204,787
8/12/20142.472.602.362.3640,207
8/11/20142.452.462.402.4011,622
8/8/20142.452.492.432.4517,725
8/7/20142.452.612.452.4612,000
8/6/20142.662.702.612.615,149
8/5/20142.453.032.362.69145,620
8/4/20142.462.562.452.482,806
8/1/20142.462.522.452.523,911
7/31/20142.582.582.492.492,036
7/30/20142.572.582.462.4814,653
7/29/20142.472.752.352.58146,105
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center