$15.45 +0.60 (%) EnviroStar Inc - NYSE Amex Equities

Dec. 5, 2016 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
12/2/201613.8015.0013.8014.8526,503
12/1/201614.0614.2513.0013.6540,658
11/30/201614.5014.9014.2514.3022,022
11/29/201614.0014.5514.0014.2513,927
11/28/201614.4014.6514.0014.1020,399
11/25/201614.2614.3014.0514.115,752
11/23/201614.5514.7014.0014.158,537
11/22/201614.5515.0014.2514.3526,841
11/21/201614.4015.0013.9514.5038,034
11/18/201613.7013.9013.0013.9042,834
11/17/201614.0014.0013.5013.7026,863
11/16/201612.0016.2011.9514.20128,723
11/15/201611.8012.4511.6011.9533,832
11/14/201611.0012.0010.6011.4524,374
11/11/201610.3011.0010.3011.0017,072
11/10/20169.5510.109.4510.103,430
11/9/20169.709.709.359.358,323
11/8/20169.309.799.309.7510,006
11/7/20169.5010.309.509.5026,810
11/4/201610.2510.339.9010.1023,562
11/3/20168.6510.518.5010.40108,862
11/2/20168.308.698.208.554,484
11/1/20167.959.657.908.3039,802
10/31/20167.908.267.757.859,078
10/28/20167.507.707.507.706,602
10/27/20167.827.857.657.701,919
10/26/20168.008.157.908.004,747
10/25/20168.208.208.058.054,582
10/24/20168.608.608.048.2010,402
10/21/20168.468.907.908.90225,695
10/20/20167.359.007.358.3035,093
10/19/20167.207.307.057.055,915
10/18/20167.217.257.027.055,658
10/17/20167.307.307.207.202,314
10/14/20167.357.477.117.304,475
10/13/20167.057.457.057.205,630
10/12/20167.357.756.816.9825,113
10/11/20167.857.857.097.3918,494
10/10/20167.177.876.727.8535,626
10/7/20167.887.887.107.3711,162
10/6/20167.507.766.667.5075,968
10/5/20168.818.917.517.5386,475
10/4/20169.359.358.588.82123,083
10/3/20168.309.358.219.0889,176
9/30/20167.498.177.478.1444,065
9/29/20166.807.396.807.2932,680
9/28/20167.137.136.606.8037,662
9/27/20166.507.146.506.9651,742
9/26/20166.336.506.336.506,653
9/23/20166.156.526.156.2514,525
9/22/20166.216.236.146.154,534
9/21/20165.996.205.856.204,071
9/20/20165.876.055.806.039,218
9/19/20166.006.055.656.0527,980
9/16/20166.056.125.956.127,612
9/15/20166.226.226.006.1110,184
9/14/20166.136.336.106.2019,731
9/13/20166.376.526.226.3919,844
9/12/20166.406.786.296.4156,850
9/9/20166.006.546.006.4150,321
9/8/20164.997.004.996.49406,452
9/7/20164.754.914.754.762,532
9/6/20164.724.814.644.651,719
9/2/20164.804.884.764.764,898
9/1/20164.995.004.804.9810,514
8/31/20164.965.004.934.93515
8/30/20165.005.194.775.0310,831
8/29/20165.135.204.754.926,213
8/26/20165.375.475.115.119,612
8/25/20164.935.254.895.159,136
8/24/20164.614.754.614.754,488
8/23/20164.894.894.664.66626
8/22/20164.864.994.854.994,509
8/19/20164.854.954.764.761,016
8/18/20164.704.964.694.9511,054
8/17/20164.804.804.704.701,261
8/16/20164.814.814.694.692,141
8/15/20164.904.904.814.81919
8/12/20164.864.954.814.853,645
8/11/20164.894.944.794.845,961
8/10/20164.794.854.764.853,220
8/9/20164.734.784.714.782,629
8/8/20164.264.634.264.464,652
8/5/20164.474.474.274.364,305
8/4/20164.204.454.204.346,228
8/3/20163.994.283.994.2812,593
8/2/20163.943.943.943.94252
8/1/20163.913.913.853.852,381
7/29/20163.913.913.843.84378
7/28/20163.853.853.853.85509
7/27/20163.913.913.913.91359
7/26/20163.903.903.903.90204
7/25/20163.893.893.893.89376
7/22/20163.893.903.893.90640
7/21/20163.863.863.863.868
7/20/20163.873.943.863.864,850
7/19/20163.853.853.853.8526
7/18/20163.933.973.853.851,204
7/15/20163.843.973.843.846,401
7/14/20164.004.034.004.033,505
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center