$2.40 0.00 (%) EnviroStar Inc - AMEX

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
1/23/20152.502.502.352.409,288
1/22/20152.522.532.522.521,300
1/21/20152.562.562.512.52797
1/20/20152.592.602.502.516,610
1/16/20152.592.592.592.59202
1/15/20152.592.592.592.590
1/14/20152.562.562.562.5621
1/13/20152.692.692.692.692,200
1/12/20152.572.592.552.596,315
1/9/20152.572.572.572.57283
1/8/20152.702.702.612.612,800
1/7/20152.602.702.602.705,600
1/6/20152.602.702.602.617,000
1/5/20152.702.752.622.6233,797
1/2/20152.762.842.622.7018,672
12/31/20142.742.852.722.75819
12/30/20142.722.812.712.796,118
12/29/20142.772.772.702.726,503
12/26/20142.862.862.662.715,409
12/24/20142.842.842.772.841,200
12/23/20142.802.862.802.854,803
12/22/20142.942.942.852.931,150
12/19/20142.952.952.862.943,000
12/18/20142.802.902.732.836,935
12/17/20142.763.072.762.8429,297
12/16/20142.712.782.712.785,204
12/15/20142.702.732.692.7216,303
12/12/20142.702.712.672.7016,028
12/11/20142.702.712.652.702,856
12/10/20142.682.712.602.702,407
12/9/20142.702.712.702.717,466
12/8/20142.702.732.702.7036,037
12/5/20142.502.702.502.6920,956
12/4/20142.722.732.562.5636,909
12/3/20142.612.732.602.7312,573
12/2/20142.712.742.682.718,684
12/1/20142.702.732.702.7114,448
11/28/20142.732.732.702.714,700
11/26/20142.712.762.712.717,200
11/25/20142.702.732.672.717,859
11/24/20142.792.792.712.72650
11/21/20142.772.802.772.795,919
11/20/20142.772.782.712.784,600
11/19/20142.772.782.702.762,600
11/18/20142.752.772.702.7730,680
11/17/20142.722.742.632.7410,266
11/14/20142.842.982.682.6943,735
11/13/20142.762.852.742.841,225
11/12/20142.752.752.752.750
11/11/20142.742.852.742.805,472
11/10/20142.732.752.722.74726
11/7/20142.692.742.692.74200
11/6/20142.742.742.702.737,336
11/5/20142.622.842.502.7267,678
11/4/20142.602.652.602.63602
11/3/20142.412.642.412.5415,708
10/31/20142.672.672.512.609,633
10/30/20142.612.702.602.656,356
10/29/20142.612.652.462.603,762
10/28/20142.612.632.512.602,196
10/27/20142.592.642.592.611,802
10/24/20142.712.802.552.6021,731
10/23/20142.572.802.562.62109,004
10/22/20142.592.642.402.5055,335
10/21/20142.632.632.452.478,244
10/20/20142.612.612.592.601,601
10/17/20142.442.572.422.5313,510
10/16/20142.352.452.322.437,813
10/15/20142.402.432.262.3215,650
10/14/20142.412.472.412.417,900
10/13/20142.492.492.402.418,867
10/10/20142.422.512.422.466,893
10/9/20142.452.452.442.451,500
10/8/20142.462.462.462.46200
10/7/20142.492.492.442.462,800
10/6/20142.512.532.462.495,580
10/3/20142.622.632.622.63749
10/2/20142.462.592.462.593,280
10/1/20142.442.522.402.488,200
9/30/20142.522.582.522.551,109
9/29/20142.502.522.432.524,185
9/26/20142.472.502.402.429,309
9/25/20142.442.482.442.481,230
9/24/20142.402.592.402.4326,756
9/23/20142.452.522.302.3526,141
9/22/20142.482.632.402.4421,057
9/19/20142.653.312.532.57122,923
9/18/20142.812.812.602.6411,645
9/17/20142.702.792.692.727,260
9/16/20143.103.102.822.8312,789
9/15/20143.103.102.712.8020,888
9/12/20143.223.223.123.153,653
9/11/20143.083.243.063.2015,525
9/10/20143.013.102.903.085,939
9/9/20142.872.972.782.964,701
9/8/20142.733.002.662.9721,309
9/5/20142.732.732.582.6919,800
9/4/20142.702.882.702.7623,178
9/3/20142.612.702.612.6612,882
9/2/20142.552.652.512.6316,462
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center