$5.51 +0.09 (%) EnviroStar Inc - AMEX

Aug. 3, 2015 | 12:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
7/31/20155.505.505.355.422,573
7/30/20155.505.505.445.4711,456
7/29/20155.475.475.325.335,510
7/28/20155.455.505.325.326,645
7/27/20155.425.485.305.3910,977
7/24/20155.105.525.065.2810,729
7/23/20154.815.004.815.009,031
7/22/20154.704.704.684.68706
7/21/20154.704.724.654.7013,441
7/20/20154.704.764.664.703,614
7/17/20154.944.944.674.906,365
7/16/20154.894.944.894.921,647
7/15/20154.864.874.774.833,055
7/14/20154.834.834.834.83686
7/13/20155.055.094.784.824,891
7/10/20154.704.824.704.728,810
7/9/20154.584.704.564.705,710
7/8/20154.564.594.504.551,414
7/7/20154.574.604.534.603,220
7/6/20154.404.614.404.612,149
7/2/20154.404.504.364.444,120
7/1/20154.494.514.454.4521,782
6/30/20154.464.494.454.4710,014
6/29/20154.494.494.424.4610,114
6/26/20154.454.484.394.468,676
6/25/20154.304.414.304.4118,231
6/24/20154.494.494.404.408,249
6/23/20154.504.504.344.4526,732
6/22/20154.204.494.104.4919,833
6/19/20153.814.213.814.219,821
6/18/20153.824.023.624.016,852
6/17/20153.744.223.743.888,956
6/16/20153.493.663.433.6310,660
6/15/20153.553.573.523.542,042
6/12/20153.673.673.673.67341
6/11/20153.703.743.703.712,527
6/10/20153.813.843.803.8310,799
6/9/20153.903.983.903.981,776
6/8/20154.194.194.084.086,984
6/5/20154.034.044.034.041,263
6/4/20153.904.143.904.026,445
6/3/20154.004.063.853.9211,156
6/2/20154.314.314.034.1017,278
6/1/20154.214.354.204.354,222
5/29/20154.204.244.204.2211,626
5/28/20154.314.314.274.273,375
5/27/20154.304.304.294.302,402
5/26/20154.274.314.274.291,474
5/22/20154.254.344.254.263,966
5/21/20154.254.304.254.2515,411
5/20/20154.334.344.264.3314,975
5/19/20154.254.354.254.3510,935
5/18/20154.294.344.264.2915,906
5/15/20154.254.344.254.2816,931
5/14/20154.274.344.254.2917,504
5/13/20154.274.294.254.257,578
5/12/20154.414.414.274.2712,891
5/11/20154.294.414.294.373,685
5/8/20154.474.484.254.318,118
5/7/20154.464.464.404.409,654
5/6/20154.304.384.294.3811,318
5/5/20154.374.394.274.3121,230
5/4/20154.204.484.164.4238,876
5/1/20154.144.304.144.2912,974
4/30/20154.264.444.204.3238,869
4/29/20154.464.494.234.2925,708
4/28/20154.394.394.214.2562,403
4/27/20153.554.083.513.9651,707
4/24/20153.453.553.453.5514,663
4/23/20153.353.453.353.453,911
4/22/20153.363.453.053.359,813
4/21/20153.423.453.283.4422,317
4/20/20153.243.413.203.4115,132
4/17/20153.163.243.163.243,093
4/16/20153.163.173.153.175,274
4/15/20153.103.223.103.1510,777
4/14/20153.083.223.083.227,129
4/13/20153.143.143.003.1412,321
4/10/20153.093.133.093.133,516
4/9/20153.053.103.053.105,520
4/8/20153.003.052.963.0512,400
4/7/20152.833.042.833.035,331
4/6/20153.003.032.993.0310,032
4/2/20152.983.002.922.973,392
4/1/20152.982.982.932.937,101
3/31/20152.902.982.852.9819,146
3/30/20152.822.912.802.888,468
3/27/20152.902.902.802.836,367
3/26/20152.892.892.742.748,802
3/25/20152.852.852.702.809,711
3/24/20152.752.802.752.80302
3/23/20152.742.802.742.794,917
3/20/20152.902.902.682.7011,915
3/19/20152.762.812.762.761,321
3/18/20152.852.852.852.85103
3/17/20152.902.902.772.7713,529
3/16/20152.852.902.852.877,704
3/13/20152.902.922.822.922,635
3/12/20152.712.952.712.9015,446
3/11/20152.802.802.612.7614,094
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!