$4.35 0.00 (%) EnviroStar Inc - AMEX

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
9/3/20154.274.354.254.353,437
9/2/20154.254.454.254.33869
9/1/20154.254.314.254.271,596
8/31/20154.174.304.104.308,068
8/28/20154.044.194.014.156,595
8/27/20154.264.264.044.1613,110
8/26/20154.554.554.354.366,857
8/25/20154.584.624.584.581,154
8/24/20154.454.644.454.643,756
8/21/20154.774.774.604.654,757
8/20/20154.674.674.604.612,408
8/19/20154.624.734.614.731,304
8/18/20154.664.674.604.60357
8/17/20154.614.664.604.652,757
8/14/20154.604.664.604.606,842
8/13/20154.604.634.604.604,335
8/12/20154.814.814.754.762,736
8/11/20155.105.104.604.744,206
8/10/20155.095.114.824.825,328
8/7/20155.065.084.884.981,175
8/6/20155.105.194.825.012,640
8/5/20154.994.994.894.914,887
8/4/20155.525.574.824.8218,285
8/3/20155.515.655.395.5811,559
7/31/20155.505.505.355.422,573
7/30/20155.505.505.445.4711,456
7/29/20155.475.475.325.335,510
7/28/20155.455.505.325.326,645
7/27/20155.425.485.305.3910,977
7/24/20155.105.525.065.2810,729
7/23/20154.815.004.815.009,031
7/22/20154.704.704.684.68706
7/21/20154.704.724.654.7013,441
7/20/20154.704.764.664.703,614
7/17/20154.944.944.674.906,365
7/16/20154.894.944.894.921,647
7/15/20154.864.874.774.833,055
7/14/20154.834.834.834.83686
7/13/20155.055.094.784.824,891
7/10/20154.704.824.704.728,810
7/9/20154.584.704.564.705,710
7/8/20154.564.594.504.551,414
7/7/20154.574.604.534.603,220
7/6/20154.404.614.404.612,149
7/2/20154.404.504.364.444,120
7/1/20154.494.514.454.4521,782
6/30/20154.464.494.454.4710,014
6/29/20154.494.494.424.4610,114
6/26/20154.454.484.394.468,676
6/25/20154.304.414.304.4118,231
6/24/20154.494.494.404.408,249
6/23/20154.504.504.344.4526,732
6/22/20154.204.494.104.4919,833
6/19/20153.814.213.814.219,821
6/18/20153.824.023.624.016,852
6/17/20153.744.223.743.888,956
6/16/20153.493.663.433.6310,660
6/15/20153.553.573.523.542,042
6/12/20153.673.673.673.67341
6/11/20153.703.743.703.712,527
6/10/20153.813.843.803.8310,799
6/9/20153.903.983.903.981,776
6/8/20154.194.194.084.086,984
6/5/20154.034.044.034.041,263
6/4/20153.904.143.904.026,445
6/3/20154.004.063.853.9211,156
6/2/20154.314.314.034.1017,278
6/1/20154.214.354.204.354,222
5/29/20154.204.244.204.2211,626
5/28/20154.314.314.274.273,375
5/27/20154.304.304.294.302,402
5/26/20154.274.314.274.291,474
5/22/20154.254.344.254.263,966
5/21/20154.254.304.254.2515,411
5/20/20154.334.344.264.3314,975
5/19/20154.254.354.254.3510,935
5/18/20154.294.344.264.2915,906
5/15/20154.254.344.254.2816,931
5/14/20154.274.344.254.2917,504
5/13/20154.274.294.254.257,578
5/12/20154.414.414.274.2712,891
5/11/20154.294.414.294.373,685
5/8/20154.474.484.254.318,118
5/7/20154.464.464.404.409,654
5/6/20154.304.384.294.3811,318
5/5/20154.374.394.274.3121,230
5/4/20154.204.484.164.4238,876
5/1/20154.144.304.144.2912,974
4/30/20154.264.444.204.3238,869
4/29/20154.464.494.234.2925,708
4/28/20154.394.394.214.2562,403
4/27/20153.554.083.513.9651,707
4/24/20153.453.553.453.5514,663
4/23/20153.353.453.353.453,911
4/22/20153.363.453.053.359,813
4/21/20153.423.453.283.4422,317
4/20/20153.243.413.203.4115,132
4/17/20153.163.243.163.243,093
4/16/20153.163.173.153.175,274
4/15/20153.103.223.103.1510,777
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!