$8.14 +0.85 (%) EnviroStar Inc - NYSE Amex Equities

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
9/30/20167.498.177.478.1444,065
9/29/20166.807.396.807.2932,680
9/28/20167.137.136.606.8037,662
9/27/20166.507.146.506.9651,742
9/26/20166.336.506.336.506,653
9/23/20166.156.526.156.2514,525
9/22/20166.216.236.146.154,534
9/21/20165.996.205.856.204,071
9/20/20165.876.055.806.039,218
9/19/20166.006.055.656.0527,980
9/16/20166.056.125.956.127,612
9/15/20166.226.226.006.1110,184
9/14/20166.136.336.106.2019,731
9/13/20166.376.526.226.3919,844
9/12/20166.406.786.296.4156,850
9/9/20166.006.546.006.4150,321
9/8/20164.997.004.996.49406,452
9/7/20164.754.914.754.762,532
9/6/20164.724.814.644.651,719
9/2/20164.804.884.764.764,898
9/1/20164.995.004.804.9810,514
8/31/20164.965.004.934.93515
8/30/20165.005.194.775.0310,831
8/29/20165.135.204.754.926,213
8/26/20165.375.475.115.119,612
8/25/20164.935.254.895.159,136
8/24/20164.614.754.614.754,488
8/23/20164.894.894.664.66626
8/22/20164.864.994.854.994,509
8/19/20164.854.954.764.761,016
8/18/20164.704.964.694.9511,054
8/17/20164.804.804.704.701,261
8/16/20164.814.814.694.692,141
8/15/20164.904.904.814.81919
8/12/20164.864.954.814.853,645
8/11/20164.894.944.794.845,961
8/10/20164.794.854.764.853,220
8/9/20164.734.784.714.782,629
8/8/20164.264.634.264.464,652
8/5/20164.474.474.274.364,305
8/4/20164.204.454.204.346,228
8/3/20163.994.283.994.2812,593
8/2/20163.943.943.943.94252
8/1/20163.913.913.853.852,381
7/29/20163.913.913.843.84378
7/28/20163.853.853.853.85509
7/27/20163.913.913.913.91359
7/26/20163.903.903.903.90204
7/25/20163.893.893.893.89376
7/22/20163.893.903.893.90640
7/21/20163.863.863.863.868
7/20/20163.873.943.863.864,850
7/19/20163.853.853.853.8526
7/18/20163.933.973.853.851,204
7/15/20163.843.973.843.846,401
7/14/20164.004.034.004.033,505
7/13/20163.963.993.963.994,200
7/12/20163.983.983.983.98232
7/11/20163.973.993.973.983,600
7/8/20163.853.973.853.97200
7/7/20163.843.933.843.93539
7/6/20163.923.923.923.92901
7/5/20163.953.993.953.992,881
7/1/20163.833.903.833.898,207
6/30/20163.833.853.663.833,712
6/29/20163.823.823.793.79375
6/28/20163.763.763.763.762,101
6/27/20163.753.753.733.734,313
6/24/20163.803.803.713.752,355
6/23/20163.563.803.563.7012,166
6/22/20163.853.853.813.8411,716
6/21/20163.913.913.913.911
6/20/20163.913.913.913.913
6/17/20163.993.993.913.912,011
6/16/20163.913.913.913.9111
6/15/20163.913.963.903.917,260
6/14/20164.044.043.913.917,254
6/13/20164.104.104.064.063,471
6/10/20164.044.044.044.041,802
6/9/20164.104.104.104.103,087
6/8/20164.034.044.024.042,068
6/7/20163.934.023.934.022,326
6/6/20164.184.183.943.94406
6/3/20164.014.014.014.010
6/2/20163.994.063.994.0110,562
6/1/20164.004.024.004.004,856
5/31/20164.034.033.993.99601
5/27/20164.064.064.064.060
5/26/20163.874.063.874.06478
5/25/20163.963.963.963.9677
5/24/20163.963.963.963.9644
5/23/20164.034.033.963.96374
5/20/20163.954.003.954.001,372
5/19/20163.964.043.824.0410,636
5/18/20163.963.963.963.96232
5/17/20163.964.123.954.006,659
5/16/20164.044.044.044.04607
5/13/20163.994.003.994.00678
5/12/20164.004.103.954.0020,010
5/11/20163.733.823.733.821,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center