ENVIROSTAR $1.57


23/5/2013 03:23 PM  |  NYSEAMEX : EVI  |  Industries : Manufacturing / Commercial and Service Industry Machinery Manufacturing
Type:

EVI historical data

Date Open High Low Close Volume
5/24/2013 1.57 1.57 1.57 1.57 0
5/23/2013 1.60 1.60 1.57 1.57 4
5/22/2013 1.60 1.60 1.60 1.60 12
5/21/2013 1.60 1.60 1.57 1.57 12
5/20/2013 1.55 1.70 1.55 1.60 157
5/17/2013 1.58 1.58 1.58 1.58 5
5/16/2013 1.63 1.67 1.62 1.62 24
5/15/2013 1.55 1.65 1.55 1.60 27
5/14/2013 1.57 1.70 1.57 1.59 91
5/13/2013 1.45 1.60 1.45 1.54 107
5/10/2013 1.40 1.60 1.40 1.45 371
5/9/2013 1.45 1.45 1.45 1.45 8
5/8/2013 1.49 1.50 1.49 1.50 9
5/7/2013 1.40 1.45 1.35 1.45 11
5/6/2013 1.45 1.45 1.45 1.45 6
5/3/2013 1.37 1.45 1.37 1.45 13
5/2/2013 1.45 1.45 1.31 1.32 49
5/1/2013 1.35 1.45 1.35 1.45 30
4/30/2013 1.35 1.39 1.32 1.33 52
4/29/2013 1.38 1.38 1.38 1.38 0
4/26/2013 1.40 1.40 1.38 1.38 13
4/25/2013 1.40 1.40 1.40 1.40 0
4/24/2013 1.42 1.42 1.34 1.40 55
4/23/2013 1.50 1.50 1.50 1.50 180
4/22/2013 1.45 1.45 1.45 1.45 0
4/19/2013 1.50 1.50 1.45 1.45 9
4/18/2013 1.45 1.45 1.45 1.45 10
4/17/2013 1.47 1.47 1.47 1.47 0
4/16/2013 1.47 1.47 1.47 1.47 11
4/15/2013 1.50 1.50 1.47 1.47 35
4/12/2013 1.50 1.55 1.50 1.55 6
4/11/2013 1.47 1.47 1.47 1.47 0
4/10/2013 1.47 1.47 1.47 1.47 10
4/9/2013 1.50 1.50 1.50 1.50 0
4/8/2013 1.55 1.55 1.50 1.50 15
4/5/2013 1.57 1.58 1.50 1.50 38
4/4/2013 1.58 1.58 1.58 1.58 7
4/3/2013 1.58 1.58 1.55 1.55 5
4/2/2013 1.58 1.58 1.58 1.58 2
4/1/2013 1.58 1.58 1.58 1.58 0
3/28/2013 1.57 1.58 1.54 1.58 47
3/27/2013 1.54 1.54 1.54 1.54 5
3/26/2013 1.55 1.55 1.55 1.55 1
3/25/2013 1.59 1.59 1.59 1.59 0
3/22/2013 1.58 1.60 1.54 1.59 44
3/21/2013 1.59 1.59 1.37 1.56 26
3/20/2013 1.45 1.59 1.30 1.56 69
3/19/2013 1.44 1.44 1.44 1.44 0
3/18/2013 1.49 1.50 1.44 1.44 19
3/15/2013 1.43 1.55 1.43 1.48 23
3/14/2013 1.50 1.50 1.50 1.50 0
3/13/2013 1.45 1.50 1.45 1.50 18
3/12/2013 1.44 1.45 1.44 1.45 2
3/11/2013 1.44 1.44 1.44 1.44 2
3/8/2013 1.45 1.45 1.44 1.44 3
3/7/2013 1.39 1.49 1.36 1.44 22
3/6/2013 1.35 1.35 1.35 1.35 10
3/5/2013 1.39 1.39 1.39 1.39 10
3/4/2013 1.37 1.37 1.37 1.37 6
3/1/2013 1.32 1.37 1.32 1.37 17
2/28/2013 1.46 1.46 1.35 1.35 54
2/27/2013 1.50 1.50 1.49 1.49 115
2/26/2013 1.50 1.50 1.50 1.50 0
2/25/2013 1.50 1.50 1.50 1.50 20
2/22/2013 1.51 1.52 1.50 1.50 17
2/21/2013 1.51 1.51 1.51 1.51 0
2/20/2013 1.57 1.57 1.51 1.51 18
2/19/2013 1.54 1.57 1.52 1.57 23
2/15/2013 1.53 1.53 1.50 1.50 8
2/14/2013 1.57 1.57 1.57 1.57 3
2/13/2013 1.45 1.55 1.45 1.55 45
2/12/2013 1.55 1.55 1.55 1.55 0
2/11/2013 1.55 1.55 1.54 1.55 25
2/8/2013 1.55 1.55 1.55 1.55 0
2/7/2013 1.54 1.58 1.47 1.55 86
2/6/2013 1.53 1.53 1.51 1.52 18
2/5/2013 1.51 1.51 1.51 1.51 10
2/4/2013 1.52 1.55 1.52 1.55 29
2/1/2013 1.52 1.52 1.51 1.51 3
1/31/2013 1.56 1.56 1.52 1.55 12
1/30/2013 1.58 1.58 1.58 1.58 0
1/29/2013 1.58 1.58 1.58 1.58 2
1/28/2013 1.50 1.52 1.50 1.51 16
1/25/2013 1.59 1.65 1.56 1.57 16
1/24/2013 1.61 1.61 1.60 1.61 5
1/23/2013 1.60 1.67 1.60 1.60 53
1/22/2013 1.65 1.66 1.56 1.60 80
1/18/2013 1.61 1.67 1.61 1.64 16
1/17/2013 1.60 1.60 1.60 1.60 4
1/16/2013 1.57 1.58 1.55 1.55 16
1/15/2013 1.61 1.61 1.52 1.52 5
1/14/2013 1.65 1.65 1.62 1.62 8
1/11/2013 1.62 1.67 1.62 1.67 143
1/10/2013 1.62 1.62 1.62 1.62 10
1/9/2013 1.60 1.62 1.60 1.62 138
1/8/2013 1.64 1.64 1.45 1.63 24
1/7/2013 1.60 1.65 1.58 1.65 225
1/4/2013 1.70 1.70 1.40 1.51 135
1/3/2013 1.73 1.75 1.50 1.64 255
1/2/2013 1.68 1.73 1.66 1.73 16
Marketplace
Trading Center