$2.29 -0.11 (%) EnviroStar Inc - AMEX

Feb. 26, 2015 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
2/26/20152.412.412.292.293,516
2/25/20152.362.512.242.4022,681
2/24/20152.272.342.272.309,321
2/23/20152.182.342.182.2712,671
2/20/20152.402.402.322.351,948
2/19/20152.372.372.372.371
2/18/20152.502.502.392.472,968
2/17/20152.802.802.262.5332,784
2/13/20152.742.742.432.4614,914
2/12/20152.382.552.382.546,383
2/11/20152.362.432.352.433,012
2/10/20152.352.422.352.3710,919
2/9/20152.352.422.352.353,896
2/6/20152.322.452.172.4261,592
2/5/20152.322.322.322.320
2/4/20152.332.422.332.393,550
2/3/20152.312.322.302.321,681
2/2/20152.352.462.322.328,700
1/30/20152.352.392.352.398,126
1/29/20152.342.342.342.342,550
1/28/20152.392.392.352.353,000
1/27/20152.422.422.402.404,949
1/26/20152.452.452.422.4221,666
1/23/20152.502.502.352.409,288
1/22/20152.522.532.522.521,300
1/21/20152.562.562.512.52797
1/20/20152.592.602.502.516,610
1/16/20152.592.592.592.59202
1/15/20152.592.592.592.590
1/14/20152.562.562.562.5621
1/13/20152.692.692.692.692,200
1/12/20152.572.592.552.596,315
1/9/20152.572.572.572.57283
1/8/20152.702.702.612.612,800
1/7/20152.602.702.602.705,600
1/6/20152.602.702.602.617,000
1/5/20152.702.752.622.6233,797
1/2/20152.762.842.622.7018,672
12/31/20142.742.852.722.75819
12/30/20142.722.812.712.796,118
12/29/20142.772.772.702.726,503
12/26/20142.862.862.662.715,409
12/24/20142.842.842.772.841,200
12/23/20142.802.862.802.854,803
12/22/20142.942.942.852.931,150
12/19/20142.952.952.862.943,000
12/18/20142.802.902.732.836,935
12/17/20142.763.072.762.8429,297
12/16/20142.712.782.712.785,204
12/15/20142.702.732.692.7216,303
12/12/20142.702.712.672.7016,028
12/11/20142.702.712.652.702,856
12/10/20142.682.712.602.702,407
12/9/20142.702.712.702.717,466
12/8/20142.702.732.702.7036,037
12/5/20142.502.702.502.6920,956
12/4/20142.722.732.562.5636,909
12/3/20142.612.732.602.7312,573
12/2/20142.712.742.682.718,684
12/1/20142.702.732.702.7114,448
11/28/20142.732.732.702.714,700
11/26/20142.712.762.712.717,200
11/25/20142.702.732.672.717,859
11/24/20142.792.792.712.72650
11/21/20142.772.802.772.795,919
11/20/20142.772.782.712.784,600
11/19/20142.772.782.702.762,600
11/18/20142.752.772.702.7730,680
11/17/20142.722.742.632.7410,266
11/14/20142.842.982.682.6943,735
11/13/20142.762.852.742.841,225
11/12/20142.752.752.752.750
11/11/20142.742.852.742.805,472
11/10/20142.732.752.722.74726
11/7/20142.692.742.692.74200
11/6/20142.742.742.702.737,336
11/5/20142.622.842.502.7267,678
11/4/20142.602.652.602.63602
11/3/20142.412.642.412.5415,708
10/31/20142.672.672.512.609,633
10/30/20142.612.702.602.656,356
10/29/20142.612.652.462.603,762
10/28/20142.612.632.512.602,196
10/27/20142.592.642.592.611,802
10/24/20142.712.802.552.6021,731
10/23/20142.572.802.562.62109,004
10/22/20142.592.642.402.5055,335
10/21/20142.632.632.452.478,244
10/20/20142.612.612.592.601,601
10/17/20142.442.572.422.5313,510
10/16/20142.352.452.322.437,813
10/15/20142.402.432.262.3215,650
10/14/20142.412.472.412.417,900
10/13/20142.492.492.402.418,867
10/10/20142.422.512.422.466,893
10/9/20142.452.452.442.451,500
10/8/20142.462.462.462.46200
10/7/20142.492.492.442.462,800
10/6/20142.512.532.462.495,580
10/3/20142.622.632.622.63749
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center