EnviroStar Inc $2.33

down -0.06


24/7/2014 10:50 AM  |  AMEX : EVI  
Industries : Diversified Services / Consumer Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
7/23/20142.442.442.312.3923,051
7/22/20142.402.432.352.3717,969
7/21/20142.552.552.462.5012,085
7/18/20142.642.702.392.5050,970
7/17/20142.492.502.272.5062,512
7/16/20142.732.732.412.5054,018
7/15/20142.742.752.692.725,456
7/14/20142.742.792.662.768,581
7/11/20142.772.862.602.7995,083
7/10/20142.752.772.702.7511,666
7/9/20142.662.752.612.738,149
7/8/20142.492.652.402.6134,410
7/7/20142.472.472.422.478,133
7/3/20142.452.532.452.5012,894
7/2/20142.452.522.452.486,159
7/1/20142.542.632.392.4512,195
6/30/20142.462.512.442.507,066
6/27/20142.452.542.442.498,446
6/26/20142.562.562.462.4725,817
6/25/20142.512.562.462.5512,390
6/24/20142.472.542.452.539,876
6/23/20142.402.502.402.439,202
6/20/20142.502.542.412.4233,663
6/19/20142.522.542.492.545,106
6/18/20142.512.532.482.514,197
6/17/20142.492.622.482.547,218
6/16/20142.602.662.502.553,611
6/13/20142.592.672.582.585,283
6/12/20142.602.602.522.521,974
6/11/20142.502.552.432.4912,084
6/10/20142.502.512.502.513,622
6/9/20142.652.652.502.518,841
6/6/20142.762.782.652.666,284
6/5/20142.742.762.662.768,326
6/4/20142.702.762.692.703,396
6/3/20142.502.642.502.6015,736
6/2/20142.372.502.372.4510,078
5/30/20142.512.512.412.436,228
5/29/20142.532.532.362.4423,520
5/28/20142.432.562.432.5610,905
5/27/20142.362.492.362.4122,635
5/23/20142.402.442.352.3918,692
5/22/20142.342.492.332.4438,656
5/21/20142.622.652.312.4476,040
5/20/20142.642.662.512.5637,771
5/19/20142.792.792.552.6648,621
5/16/20142.692.832.672.7783,585
5/15/20142.672.952.662.8744,214
5/14/20142.742.742.662.7029,329
5/13/20142.943.002.662.6635,991
5/12/20143.233.232.923.0461,596
5/9/20143.373.383.263.2624,663
5/8/20143.383.383.273.2912,983
5/7/20143.273.323.253.2625,307
5/6/20143.233.493.233.3166,410
5/5/20143.153.183.153.1813,629
5/2/20143.103.143.103.129,420
5/1/20143.153.153.103.131,870
4/30/20143.173.173.103.137,096
4/29/20143.153.173.063.171,175
4/28/20143.083.103.013.1018,072
4/25/20143.023.163.023.109,152
4/24/20143.093.133.053.1028,484
4/23/20143.093.122.933.0614,033
4/22/20143.193.193.113.134,796
4/21/20143.063.233.063.1342,675
4/17/20143.033.063.023.0210,868
4/16/20143.063.062.973.0014,442
4/15/20142.973.012.912.9711,155
4/14/20142.993.032.912.9112,593
4/11/20143.003.083.003.018,446
4/10/20142.983.082.963.002,475
4/9/20143.003.052.993.049,176
4/8/20143.103.103.003.0512,420
4/7/20143.043.072.952.9814,400
4/4/20143.003.192.963.1560,436
4/3/20143.263.263.013.0169,774
4/2/20143.273.303.253.267,838
4/1/20143.303.333.273.2711,817
3/31/20143.263.373.263.372,389
3/28/20143.413.473.243.2844,471
3/27/20143.393.483.353.3740,284
3/26/20143.373.503.313.3645,450
3/25/20143.373.473.303.4314,265
3/24/20143.333.423.273.3623,647
3/21/20143.413.413.253.2910,069
3/20/20143.433.433.313.3214,478
3/19/20143.443.443.253.3510,343
3/18/20143.243.483.183.36144,679
3/17/20143.243.263.203.2012,610
3/14/20143.213.253.213.245,610
3/13/20143.243.283.163.2016,969
3/12/20143.283.473.153.30111,982
3/11/20143.273.283.233.2512,383
3/10/20143.223.373.103.1956,189
3/7/20143.313.313.223.2310,899
3/6/20143.253.263.203.2631,792
3/5/20143.203.253.203.2310,187
3/4/20143.263.303.223.2325,064
3/3/20143.343.393.303.3212,018
Trading Center