$4.30 +0.01 (%) EnviroStar Inc - AMEX

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
5/26/20154.274.314.274.291,474
5/22/20154.254.344.254.263,966
5/21/20154.254.304.254.2515,411
5/20/20154.334.344.264.3314,975
5/19/20154.254.354.254.3510,935
5/18/20154.294.344.264.2915,906
5/15/20154.254.344.254.2816,931
5/14/20154.274.344.254.2917,504
5/13/20154.274.294.254.257,578
5/12/20154.414.414.274.2712,891
5/11/20154.294.414.294.373,685
5/8/20154.474.484.254.318,118
5/7/20154.464.464.404.409,654
5/6/20154.304.384.294.3811,318
5/5/20154.374.394.274.3121,230
5/4/20154.204.484.164.4238,876
5/1/20154.144.304.144.2912,974
4/30/20154.264.444.204.3238,869
4/29/20154.464.494.234.2925,708
4/28/20154.394.394.214.2562,403
4/27/20153.554.083.513.9651,707
4/24/20153.453.553.453.5514,663
4/23/20153.353.453.353.453,911
4/22/20153.363.453.053.359,813
4/21/20153.423.453.283.4422,317
4/20/20153.243.413.203.4115,132
4/17/20153.163.243.163.243,093
4/16/20153.163.173.153.175,274
4/15/20153.103.223.103.1510,777
4/14/20153.083.223.083.227,129
4/13/20153.143.143.003.1412,321
4/10/20153.093.133.093.133,516
4/9/20153.053.103.053.105,520
4/8/20153.003.052.963.0512,400
4/7/20152.833.042.833.035,331
4/6/20153.003.032.993.0310,032
4/2/20152.983.002.922.973,392
4/1/20152.982.982.932.937,101
3/31/20152.902.982.852.9819,146
3/30/20152.822.912.802.888,468
3/27/20152.902.902.802.836,367
3/26/20152.892.892.742.748,802
3/25/20152.852.852.702.809,711
3/24/20152.752.802.752.80302
3/23/20152.742.802.742.794,917
3/20/20152.902.902.682.7011,915
3/19/20152.762.812.762.761,321
3/18/20152.852.852.852.85103
3/17/20152.902.902.772.7713,529
3/16/20152.852.902.852.877,704
3/13/20152.902.922.822.922,635
3/12/20152.712.952.712.9015,446
3/11/20152.802.802.612.7614,094
3/10/20152.802.802.702.7819,280
3/9/20152.502.772.502.7557,598
3/6/20152.362.362.332.335,201
3/5/20152.222.382.222.382,700
3/4/20152.442.442.442.44133
3/3/20152.232.462.232.4411,200
3/2/20152.372.422.372.425,424
2/27/20152.372.372.352.352,624
2/26/20152.412.412.292.293,516
2/25/20152.362.512.242.4022,681
2/24/20152.272.342.272.309,321
2/23/20152.182.342.182.2712,671
2/20/20152.402.402.322.351,948
2/19/20152.372.372.372.371
2/18/20152.502.502.392.472,968
2/17/20152.802.802.262.5332,784
2/13/20152.742.742.432.4614,914
2/12/20152.382.552.382.546,383
2/11/20152.362.432.352.433,012
2/10/20152.352.422.352.3710,919
2/9/20152.352.422.352.353,896
2/6/20152.322.452.172.4261,592
2/5/20152.322.322.322.320
2/4/20152.332.422.332.393,550
2/3/20152.312.322.302.321,681
2/2/20152.352.462.322.328,700
1/30/20152.352.392.352.398,126
1/29/20152.342.342.342.342,550
1/28/20152.392.392.352.353,000
1/27/20152.422.422.402.404,949
1/26/20152.452.452.422.4221,666
1/23/20152.502.502.352.409,288
1/22/20152.522.532.522.521,300
1/21/20152.562.562.512.52797
1/20/20152.592.602.502.516,610
1/16/20152.592.592.592.59202
1/15/20152.592.592.592.590
1/14/20152.562.562.562.5621
1/13/20152.692.692.692.692,200
1/12/20152.572.592.552.596,315
1/9/20152.572.572.572.57283
1/8/20152.702.702.612.612,800
1/7/20152.602.702.602.705,600
1/6/20152.602.702.602.617,000
1/5/20152.702.752.622.6233,797
1/2/20152.762.842.622.7018,672
12/31/20142.742.852.722.75819
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center