$3.58 0.00 (%) EnviroStar Inc - AMEX

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
2/9/20163.653.653.583.581,008
2/8/20163.873.873.583.683,231
2/5/20163.843.883.843.881,651
2/4/20163.883.883.883.880
2/3/20163.883.883.883.88209
2/2/20163.714.153.713.9032,193
2/1/20163.833.983.733.7324,182
1/29/20163.854.053.823.884,117
1/28/20163.863.863.733.73830
1/27/20163.643.763.633.762,424
1/26/20163.893.893.893.89497
1/25/20163.643.793.513.751,831
1/22/20163.623.623.623.620
1/21/20163.603.833.603.625,762
1/20/20164.004.003.763.7613,207
1/19/20164.004.053.933.933,704
1/15/20164.004.014.004.00515
1/14/20164.014.014.014.01329
1/13/20164.004.054.004.001,414
1/12/20164.004.084.004.082,733
1/11/20163.964.013.964.001,683
1/8/20164.074.074.074.072,927
1/7/20164.174.174.174.1754
1/6/20164.154.174.154.171,017
1/5/20164.174.174.174.17104
1/4/20164.174.174.174.171,201
12/31/20153.804.183.804.175,785
12/30/20153.603.733.603.732,605
12/29/20153.673.713.663.712,207
12/28/20153.603.603.603.60426
12/24/20153.603.603.603.601,028
12/23/20153.643.673.643.67574
12/22/20153.503.633.503.593,102
12/21/20153.553.573.553.571,105
12/18/20153.303.543.303.503,450
12/17/20153.473.473.283.301,415
12/16/20153.573.573.563.57720
12/15/20153.283.593.153.592,985
12/14/20153.173.203.053.153,570
12/11/20153.543.633.393.474,827
12/10/20153.633.633.583.58436
12/9/20153.593.593.563.561,630
12/8/20153.573.573.473.47610
12/7/20153.283.703.283.414,188
12/4/20153.453.463.363.432,768
12/3/20153.563.563.363.361,048
12/2/20153.923.923.513.526,030
12/1/20153.593.853.383.7215,490
11/30/20153.403.703.403.477,778
11/27/20153.653.653.553.553,173
11/25/20153.703.783.603.6410,539
11/24/20153.973.973.693.691,710
11/23/20154.334.334.004.00713
11/20/20154.414.414.244.243,535
11/19/20154.304.304.304.30400
11/18/20154.304.504.304.304,329
11/17/20154.284.324.284.323,986
11/16/20154.134.374.134.371,025
11/13/20153.503.973.453.908,073
11/12/20153.693.693.513.5119,537
11/11/20153.713.773.593.594,164
11/10/20153.863.913.593.912,795
11/9/20153.803.863.803.86965
11/6/20153.803.863.803.803,540
11/5/20153.893.893.803.802,440
11/4/20153.953.953.953.952,267
11/3/20153.803.853.803.802,798
11/2/20153.743.743.743.7458
10/30/20153.553.743.533.742,333
10/29/20153.813.843.613.6515,113
10/28/20153.913.973.803.8014,297
10/27/20153.933.993.933.99594
10/26/20154.004.074.004.07615
10/23/20153.974.103.924.093,873
10/22/20154.034.213.973.975,371
10/21/20154.344.344.014.012,530
10/20/20154.424.504.404.422,216
10/19/20154.164.364.164.36419
10/16/20154.104.164.104.16418
10/15/20154.144.353.903.9013,264
10/14/20154.154.154.004.113,636
10/13/20154.004.203.994.2010,046
10/12/20154.004.004.004.00536
10/9/20154.004.004.004.001,000
10/8/20153.924.003.924.007,574
10/7/20153.813.993.813.933,037
10/6/20153.813.993.803.993,240
10/5/20153.863.993.863.861,441
10/2/20153.863.993.863.951,100
10/1/20153.983.983.923.922,205
9/30/20153.984.003.963.994,420
9/29/20154.004.003.953.962,145
9/28/20154.004.003.953.953,871
9/25/20153.963.993.893.894,464
9/24/20153.984.043.803.8511,957
9/23/20154.294.294.294.290
9/22/20154.254.294.134.292,395
9/21/20154.804.804.314.314,209
9/18/20154.924.994.434.4310,033
9/17/20154.904.964.894.952,094
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center