EnviroStar Inc $2.63

up +0.20


2/9/2014 04:03 PM  |  AMEX : EVI  
Industries : Diversified Services / Consumer Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
9/2/20142.552.652.512.6316,462
8/29/20142.412.682.412.4317,163
8/28/20142.502.502.452.4829,528
8/27/20142.512.522.402.4836,704
8/26/20142.542.542.532.5416,724
8/25/20142.342.542.272.4912,439
8/22/20142.442.442.422.425,150
8/21/20142.402.442.302.328,555
8/20/20142.322.452.312.444,740
8/19/20142.452.452.262.3719,056
8/18/20142.412.412.402.413,544
8/15/20142.412.422.312.4045,884
8/14/20142.522.522.302.4217,401
8/13/20142.402.902.202.52204,787
8/12/20142.472.602.362.3640,207
8/11/20142.452.462.402.4011,622
8/8/20142.452.492.432.4517,725
8/7/20142.452.612.452.4612,000
8/6/20142.662.702.612.615,149
8/5/20142.453.032.362.69145,620
8/4/20142.462.562.452.482,806
8/1/20142.462.522.452.523,911
7/31/20142.582.582.492.492,036
7/30/20142.572.582.462.4814,653
7/29/20142.472.752.352.58146,105
7/28/20142.422.502.402.4521,319
7/25/20142.372.382.362.386,008
7/24/20142.382.382.312.344,152
7/23/20142.442.442.312.3923,051
7/22/20142.402.432.352.3717,969
7/21/20142.552.552.462.5012,085
7/18/20142.642.702.392.5050,970
7/17/20142.492.502.272.5062,512
7/16/20142.732.732.412.5054,018
7/15/20142.742.752.692.725,456
7/14/20142.742.792.662.768,581
7/11/20142.772.862.602.7995,083
7/10/20142.752.772.702.7511,666
7/9/20142.662.752.612.738,149
7/8/20142.492.652.402.6134,410
7/7/20142.472.472.422.478,133
7/3/20142.452.532.452.5012,894
7/2/20142.452.522.452.486,159
7/1/20142.542.632.392.4512,195
6/30/20142.462.512.442.507,066
6/27/20142.452.542.442.498,446
6/26/20142.562.562.462.4725,817
6/25/20142.512.562.462.5512,390
6/24/20142.472.542.452.539,876
6/23/20142.402.502.402.439,202
6/20/20142.502.542.412.4233,663
6/19/20142.522.542.492.545,106
6/18/20142.512.532.482.514,197
6/17/20142.492.622.482.547,218
6/16/20142.602.662.502.553,611
6/13/20142.592.672.582.585,283
6/12/20142.602.602.522.521,974
6/11/20142.502.552.432.4912,084
6/10/20142.502.512.502.513,622
6/9/20142.652.652.502.518,841
6/6/20142.762.782.652.666,284
6/5/20142.742.762.662.768,326
6/4/20142.702.762.692.703,396
6/3/20142.502.642.502.6015,736
6/2/20142.372.502.372.4510,078
5/30/20142.512.512.412.436,228
5/29/20142.532.532.362.4423,520
5/28/20142.432.562.432.5610,905
5/27/20142.362.492.362.4122,635
5/23/20142.402.442.352.3918,692
5/22/20142.342.492.332.4438,656
5/21/20142.622.652.312.4476,040
5/20/20142.642.662.512.5637,771
5/19/20142.792.792.552.6648,621
5/16/20142.692.832.672.7783,585
5/15/20142.672.952.662.8744,214
5/14/20142.742.742.662.7029,329
5/13/20142.943.002.662.6635,991
5/12/20143.233.232.923.0461,596
5/9/20143.373.383.263.2624,663
5/8/20143.383.383.273.2912,983
5/7/20143.273.323.253.2625,307
5/6/20143.233.493.233.3166,410
5/5/20143.153.183.153.1813,629
5/2/20143.103.143.103.129,420
5/1/20143.153.153.103.131,870
4/30/20143.173.173.103.137,096
4/29/20143.153.173.063.171,175
4/28/20143.083.103.013.1018,072
4/25/20143.023.163.023.109,152
4/24/20143.093.133.053.1028,484
4/23/20143.093.122.933.0614,033
4/22/20143.193.193.113.134,796
4/21/20143.063.233.063.1342,675
4/17/20143.033.063.023.0210,868
4/16/20143.063.062.973.0014,442
4/15/20142.973.012.912.9711,155
4/14/20142.993.032.912.9112,593
4/11/20143.003.083.003.018,446
4/10/20142.983.082.963.002,475
Trading Center