$14.70 +0.45 (%) EnviroStar Inc - NYSE Amex Equities

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVI historical data

Date Open High Low Close Volume
1/19/201714.2515.0014.2514.7014,166
1/18/201714.3014.4514.1014.2512,818
1/17/201714.3514.4514.0514.1519,724
1/13/201714.2514.4514.1014.1011,088
1/12/201714.7514.7514.2314.2532,491
1/11/201714.8014.8014.2514.308,935
1/10/201714.4514.6014.1514.2037,008
1/9/201714.5514.7514.1514.2530,398
1/6/201714.2014.8514.2014.4523,820
1/5/201714.7014.8514.1514.2512,434
1/4/201714.5014.7514.0514.5020,090
1/3/201714.5515.0514.4514.4510,527
12/30/201614.5515.0514.5014.5044,504
12/29/201614.7015.1014.3514.5025,648
12/28/201614.5015.1014.5014.7037,238
12/27/201615.3515.4014.4014.4831,689
12/23/201614.7515.6014.5514.9019,144
12/22/201615.5017.0014.6014.6596,964
12/21/201614.2515.5014.2515.2043,007
12/20/201615.7015.7014.2515.0034,222
12/19/201615.0517.0014.0015.3581,651
12/16/201615.4515.5014.5515.4560,199
12/15/201613.3015.6013.0515.6084,576
12/14/201613.0014.8512.8813.0533,713
12/13/201612.2513.3512.2512.8830,736
12/12/201612.2512.8011.8512.2323,262
12/9/201613.2013.4011.7512.8532,924
12/8/201614.1514.1513.0213.2543,629
12/7/201613.9014.6513.5013.5021,592
12/6/201615.5016.3513.0013.90209,455
12/5/201615.0017.0014.5515.20104,357
12/2/201613.8015.0013.8014.8526,503
12/1/201614.0614.2513.0013.6540,658
11/30/201614.5014.9014.2514.3022,022
11/29/201614.0014.5514.0014.2513,927
11/28/201614.4014.6514.0014.1020,399
11/25/201614.2614.3014.0514.115,752
11/23/201614.5514.7014.0014.158,537
11/22/201614.5515.0014.2514.3526,841
11/21/201614.4015.0013.9514.5038,034
11/18/201613.7013.9013.0013.9042,834
11/17/201614.0014.0013.5013.7026,863
11/16/201612.0016.2011.9514.20128,723
11/15/201611.8012.4511.6011.9533,832
11/14/201611.0012.0010.6011.4524,374
11/11/201610.3011.0010.3011.0017,072
11/10/20169.5510.109.4510.103,430
11/9/20169.709.709.359.358,323
11/8/20169.309.799.309.7510,006
11/7/20169.5010.309.509.5026,810
11/4/201610.2510.339.9010.1023,562
11/3/20168.6510.518.5010.40108,862
11/2/20168.308.698.208.554,484
11/1/20167.959.657.908.3039,802
10/31/20167.908.267.757.859,078
10/28/20167.507.707.507.706,602
10/27/20167.827.857.657.701,919
10/26/20168.008.157.908.004,747
10/25/20168.208.208.058.054,582
10/24/20168.608.608.048.2010,402
10/21/20168.468.907.908.90225,695
10/20/20167.359.007.358.3035,093
10/19/20167.207.307.057.055,915
10/18/20167.217.257.027.055,658
10/17/20167.307.307.207.202,314
10/14/20167.357.477.117.304,475
10/13/20167.057.457.057.205,630
10/12/20167.357.756.816.9825,113
10/11/20167.857.857.097.3918,494
10/10/20167.177.876.727.8535,626
10/7/20167.887.887.107.3711,162
10/6/20167.507.766.667.5075,968
10/5/20168.818.917.517.5386,475
10/4/20169.359.358.588.82123,083
10/3/20168.309.358.219.0889,176
9/30/20167.498.177.478.1444,065
9/29/20166.807.396.807.2932,680
9/28/20167.137.136.606.8037,662
9/27/20166.507.146.506.9651,742
9/26/20166.336.506.336.506,653
9/23/20166.156.526.156.2514,525
9/22/20166.216.236.146.154,534
9/21/20165.996.205.856.204,071
9/20/20165.876.055.806.039,218
9/19/20166.006.055.656.0527,980
9/16/20166.056.125.956.127,612
9/15/20166.226.226.006.1110,184
9/14/20166.136.336.106.2019,731
9/13/20166.376.526.226.3919,844
9/12/20166.406.786.296.4156,850
9/9/20166.006.546.006.4150,321
9/8/20164.997.004.996.49406,452
9/7/20164.754.914.754.762,532
9/6/20164.724.814.644.651,719
9/2/20164.804.884.764.764,898
9/1/20164.995.004.804.9810,514
8/31/20164.965.004.934.93515
8/30/20165.005.194.775.0310,831
8/29/20165.135.204.754.926,213
8/26/20165.375.475.115.119,612
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center