Etn Vance New Jr In Shs  $12.40

down -0.18


30/7/2014 04:00 PM  |  AMEX : EVJ  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
7/30/201412.5612.5612.3912.404,600
7/29/201412.5512.5912.4812.583,405
7/28/201412.5112.5812.4512.5831,326
7/25/201412.4212.6112.4212.5013,567
7/24/201412.3812.5312.3612.4512,503
7/23/201412.5212.5312.4612.466,684
7/22/201412.5112.5112.4212.454,125
7/21/201412.4112.5312.4112.443,524
7/18/201412.5512.5512.4212.423,910
7/17/201412.5812.5812.4012.4710,816
7/16/201412.4812.6012.4012.6020,091
7/15/201412.6012.6012.4112.4110,916
7/14/201412.5312.5812.4412.5714,729
7/11/201412.3812.6112.3812.5319,278
7/10/201412.5012.5112.3312.337,482
7/9/201412.6912.7112.3512.4117,396
7/8/201412.6312.8412.4212.8413,631
7/7/201412.4312.8412.3212.848,281
7/3/201412.6412.6412.4712.477,826
7/2/201412.5812.6112.5812.617,903
7/1/201412.7512.7812.5912.6116,837
6/30/201412.6912.7112.6612.666,590
6/27/201412.7012.7712.6612.689,889
6/26/201412.6712.7712.6512.776,825
6/25/201412.7412.7412.7012.733,091
6/24/201412.6812.6812.5612.6711,571
6/23/201412.6012.6512.5412.654,295
6/20/201412.4912.5912.4912.525,948
6/19/201412.6312.6512.5612.566,831
6/18/201412.6012.6012.5412.553,512
6/17/201412.6812.6812.5112.5110,556
6/16/201412.5312.6512.5312.653,529
6/13/201412.6512.6512.5612.589,806
6/12/201412.5712.6712.5712.654,502
6/11/201412.5712.5912.5312.584,664
6/10/201412.5112.5512.5112.512,567
6/9/201412.4112.5712.4012.4722,715
6/6/201412.5812.6012.5112.515,656
6/5/201412.6212.6412.5312.597,044
6/4/201412.6612.6612.5312.5613,937
6/3/201412.7212.7212.6012.654,533
6/2/201412.7312.7312.6512.6711,664
5/30/201412.8512.8512.5612.7020,767
5/29/201412.7712.8412.7612.844,222
5/28/201412.8212.8512.7412.797,581
5/27/201412.7912.8012.7412.806,090
5/23/201412.8512.8512.7012.7116,375
5/22/201412.8412.8412.8012.8010,166
5/21/201412.8412.8512.7712.7816,255
5/20/201412.7612.8512.7612.8520,809
5/19/201412.7212.8112.6312.6513,348
5/16/201412.7512.7512.6612.6611,837
5/15/201412.7712.7712.6612.666,493
5/14/201412.8412.8412.7612.763,746
5/13/201412.8512.8512.7412.7720,641
5/12/201412.7412.8512.7212.852,529
5/9/201412.8112.8112.7212.815,065
5/8/201412.7412.7812.6512.782,522
5/7/201413.4013.4012.7812.817,885
5/6/201412.8012.9112.7512.915,620
5/5/201412.8612.8712.7612.847,152
5/2/201412.8812.8812.6512.849,825
5/1/201412.8212.8512.8112.855,536
4/30/201412.6312.7412.3212.716,457
4/29/201412.6412.8012.6012.6713,677
4/28/201412.6412.7212.5812.683,243
4/25/201412.5612.5912.4912.565,957
4/24/201412.4912.5612.4712.568,578
4/23/201412.5512.5512.5012.555,808
4/22/201412.4412.5012.4112.505,550
4/21/201412.4412.4412.4112.435,797
4/17/201412.3712.4312.3612.3810,892
4/16/201412.3212.4412.3212.425,922
4/15/201412.2812.3712.2812.377,646
4/14/201412.4112.4112.2812.298,467
4/11/201412.3812.4312.3612.369,076
4/10/201412.3312.4412.2612.445,193
4/9/201412.3212.3912.2812.284,718
4/8/201412.3212.4312.3212.3510,183
4/7/201412.3412.4012.3312.337,648
4/4/201412.4412.4412.2712.327,899
4/3/201412.3312.4412.2912.446,266
4/2/201412.3712.3912.2812.2815,992
4/1/201412.4212.4212.2812.2910,598
3/31/201412.4412.4412.2812.3712,583
3/28/201412.3412.4012.3412.405,643
3/27/201412.3012.3712.2712.378,183
3/26/201412.3712.3712.2312.267,504
3/25/201412.4012.4012.2112.286,191
3/24/201412.3012.3212.2212.325,123
3/21/201412.2512.3612.2512.2610,592
3/20/201412.3712.3712.2512.3012,189
3/19/201412.5112.5112.3112.335,713
3/18/201412.5512.5512.4112.4210,156
3/17/201412.4312.4812.3412.4822,223
3/14/201412.4012.4012.3212.3211,034
3/13/201412.4212.4212.2512.374,347
3/12/201412.1412.3512.1412.354,578
3/11/201412.1512.2112.1512.208,468
3/10/201412.2212.3312.1812.194,669
Trading Center