$13.37 -0.38 (%) Etn Vance New Jr In Shs - NYSE Amex Equities

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
4/27/201613.5113.8413.3313.7513,984
4/26/201613.8013.8013.4013.4011,113
4/25/201613.6013.7613.4513.5030,943
4/22/201613.6613.9213.6513.7188,656
4/21/201613.5613.7213.5613.6514,411
4/20/201613.5013.7013.4513.5318,068
4/19/201613.3413.5313.3313.3910,816
4/18/201613.7013.7513.3113.3437,328
4/15/201613.6213.7313.5313.6412,848
4/14/201613.7313.7913.5013.5034,080
4/13/201613.6413.8013.3513.6311,536
4/12/201613.8513.8513.5613.7559,844
4/11/201613.3413.7913.2113.795,300
4/8/201613.6613.6613.4013.4114,076
4/7/201613.2813.8213.2813.5042,766
4/6/201613.5413.5413.2213.2316,979
4/5/201613.3113.6113.2113.4348,706
4/4/201613.3113.3113.2013.2024,497
4/1/201613.6213.7113.3013.4014,202
3/31/201613.1613.4713.0613.3128,134
3/30/201613.1113.1313.0113.123,791
3/29/201613.0813.1113.0013.0710,933
3/28/201613.1113.1112.9213.0112,254
3/24/201612.9613.0712.9413.008,065
3/23/201613.1013.1612.9713.0121,775
3/22/201613.1513.1512.9513.0511,594
3/21/201613.0113.1112.9213.1111,311
3/18/201613.1013.1012.9212.924,777
3/17/201613.0013.1712.9713.0017,469
3/16/201612.9813.0012.9212.933,599
3/15/201613.1913.1912.8912.9313,481
3/14/201613.0013.1012.9713.1015,711
3/11/201613.0613.1312.9513.1015,865
3/10/201612.9413.0312.8813.0025,582
3/9/201612.8212.9412.8112.9121,556
3/8/201612.6612.8012.6612.7819,000
3/7/201612.6312.9612.6012.9639,865
3/4/201612.6512.7012.6512.666,611
3/3/201612.6512.7912.6112.6913,147
3/2/201612.6212.7112.6212.6911,735
3/1/201612.6212.7112.6212.6511,521
2/29/201612.7112.7412.6412.6616,957
2/26/201612.6612.8212.6412.6416,410
2/25/201612.6912.7512.6812.727,414
2/24/201612.7612.7612.7012.705,758
2/23/201612.6812.7412.6712.679,313
2/22/201612.6512.6612.6512.661,521
2/19/201612.5512.6812.5512.646,911
2/18/201612.6912.6912.6212.6312,713
2/17/201612.5912.7812.5212.787,375
2/16/201612.5312.6412.5212.5312,638
2/12/201612.6912.6912.5112.608,803
2/11/201612.7812.7812.6312.686,534
2/10/201612.6412.6812.6412.683,516
2/9/201612.5012.6612.5012.653,552
2/8/201612.6312.7412.6012.656,225
2/5/201612.6912.7612.6912.709,261
2/4/201612.6812.7612.6512.734,143
2/3/201612.5512.6512.5412.6314,367
2/2/201612.5412.7012.4912.556,785
2/1/201612.4412.5712.4112.4911,443
1/29/201612.3712.5312.3712.4216,301
1/28/201612.3812.4712.3512.3736,811
1/27/201612.4512.5612.3812.3913,269
1/26/201612.3612.5312.3412.4117,883
1/25/201612.5512.6512.3912.4121,500
1/22/201612.4712.6412.4212.4922,076
1/21/201612.7312.7312.3512.5511,780
1/20/201612.6612.6612.3512.6414,561
1/19/201612.7912.8412.5412.5714,471
1/15/201612.5913.0412.4412.7514,681
1/14/201612.5312.5712.5312.546,135
1/13/201612.6312.6312.5012.5316,328
1/12/201612.4712.7012.4712.708,033
1/11/201612.6012.6612.5712.605,149
1/8/201612.8112.8412.6312.644,023
1/7/201612.7512.7512.6212.748,654
1/6/201612.7112.8912.6212.776,753
1/5/201612.6212.7712.6012.775,869
1/4/201612.6112.6512.5612.592,959
12/31/201512.5212.9912.5212.6913,041
12/30/201512.8712.9212.5612.5624,643
12/29/201512.7612.8812.4812.8810,309
12/28/201512.5712.8212.4212.8216,504
12/24/201512.4912.8512.3512.856,158
12/23/201512.3612.4612.3212.4613,222
12/22/201512.3812.4212.3312.348,782
12/21/201512.5112.5112.4312.437,362
12/18/201512.3012.4812.2912.4345,045
12/17/201512.2112.3312.2112.3015,956
12/16/201512.2212.3012.1912.205,319
12/15/201512.2212.3012.1012.2910,166
12/14/201512.2312.3012.1512.304,176
12/11/201512.2312.3012.2012.306,584
12/10/201512.2712.4412.2612.3017,737
12/9/201512.2112.3012.2112.305,022
12/8/201512.2512.3712.2512.2710,098
12/7/201512.2612.3612.2512.279,149
12/4/201512.3312.3312.2012.254,106
12/3/201512.2612.3912.2612.268,082
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center