EV NJ MUNICIPAL INCOME COMMON $14.51

down -0.11


22/5/2013 04:22 PM  |  NYSEAMEX : EVJ  |  Industries :
Type:

EVJ historical data

Date Open High Low Close Volume
5/21/2013 14.84 14.84 14.62 14.62 21
5/20/2013 14.81 14.84 14.72 14.84 86
5/17/2013 14.72 14.73 14.53 14.73 98
5/16/2013 14.43 14.82 14.37 14.67 20
5/15/2013 14.78 14.85 14.43 14.43 117
5/14/2013 14.82 14.82 14.65 14.67 48
5/13/2013 14.67 14.82 14.65 14.82 50
5/10/2013 14.72 14.80 14.62 14.76 27
5/9/2013 14.72 14.79 14.57 14.57 31
5/8/2013 14.71 14.81 14.66 14.68 56
5/7/2013 14.77 14.77 14.64 14.68 39
5/6/2013 14.72 14.84 14.71 14.84 61
5/3/2013 14.60 14.72 14.54 14.72 93
5/2/2013 14.60 14.60 14.52 14.52 16
5/1/2013 14.60 14.60 14.51 14.59 56
4/30/2013 14.60 14.60 14.51 14.60 52
4/29/2013 14.64 14.64 14.50 14.50 36
4/26/2013 14.63 14.64 14.53 14.53 26
4/25/2013 14.73 14.73 14.51 14.63 14
4/24/2013 14.78 14.81 14.52 14.56 30
4/23/2013 14.57 14.73 14.49 14.67 56
4/22/2013 14.46 14.46 14.46 14.46 2
4/19/2013 14.70 14.70 14.36 14.38 16
4/18/2013 14.59 14.60 14.26 14.60 86
4/17/2013 14.41 14.55 14.41 14.45 83
4/16/2013 14.50 14.50 14.25 14.32 48
4/15/2013 14.57 14.57 14.57 14.57 0
4/12/2013 14.74 14.74 14.54 14.57 12
4/11/2013 14.66 14.70 14.46 14.51 67
4/10/2013 14.59 14.59 14.25 14.39 31
4/9/2013 14.51 14.51 14.36 14.39 54
4/8/2013 14.61 14.61 14.43 14.51 66
4/5/2013 14.69 14.69 14.51 14.64 24
4/4/2013 14.44 14.63 14.44 14.63 60
4/3/2013 14.36 14.45 14.36 14.43 18
4/2/2013 14.44 14.45 14.29 14.40 106
4/1/2013 14.44 14.44 14.34 14.34 47
3/28/2013 14.44 14.44 14.25 14.31 64
3/27/2013 14.53 14.53 14.28 14.29 76
3/26/2013 14.40 14.40 14.12 14.40 117
3/25/2013 14.26 14.39 14.00 14.26 61
3/22/2013 14.36 14.36 13.98 14.25 68
3/21/2013 14.23 14.23 13.86 13.93 109
3/20/2013 14.10 14.21 14.01 14.01 74
3/19/2013 13.99 14.06 13.91 13.94 53
3/18/2013 13.76 14.07 13.68 13.86 110
3/15/2013 13.54 13.81 13.32 13.75 146
3/14/2013 13.82 14.09 13.44 13.44 162
3/13/2013 14.20 14.20 13.80 13.88 77
3/12/2013 13.97 14.18 13.90 13.98 110
3/11/2013 14.30 14.30 13.97 14.02 201
3/8/2013 14.46 14.47 14.23 14.37 85
3/7/2013 14.60 14.61 14.44 14.57 112
3/6/2013 14.56 14.61 14.38 14.61 90
3/5/2013 14.57 14.57 14.41 14.46 57
3/4/2013 14.46 14.48 14.42 14.42 72
3/1/2013 14.58 14.61 14.46 14.46 58
2/28/2013 14.54 14.69 14.50 14.50 86
2/27/2013 14.60 14.69 14.46 14.61 102
2/26/2013 14.44 14.57 14.44 14.57 81
2/25/2013 14.84 14.84 14.57 14.57 149
2/22/2013 14.87 14.87 14.79 14.79 45
2/21/2013 14.81 14.84 14.70 14.73 81
2/20/2013 14.82 14.82 14.70 14.78 96
2/19/2013 14.95 14.98 14.68 14.68 120
2/15/2013 15.02 15.07 14.87 14.88 82
2/14/2013 15.10 15.10 14.88 14.91 90
2/13/2013 15.03 15.12 14.96 15.09 77
2/12/2013 15.06 15.06 14.87 14.88 118
2/11/2013 15.02 15.06 14.99 15.00 73
2/8/2013 15.08 15.08 14.98 15.05 9
2/7/2013 15.25 15.25 15.00 15.04 69
2/6/2013 15.15 15.24 15.08 15.23 53
2/5/2013 15.00 15.12 14.98 15.12 77
2/4/2013 15.33 15.37 14.98 15.00 122
2/1/2013 15.56 15.59 15.36 15.36 67
1/31/2013 15.49 15.49 15.35 15.35 30
1/30/2013 15.44 15.48 15.37 15.38 38
1/29/2013 15.42 15.43 15.34 15.40 72
1/28/2013 15.40 15.43 15.11 15.38 245
1/25/2013 15.80 15.80 15.40 15.40 121
1/24/2013 15.76 15.81 15.61 15.75 137
1/23/2013 15.76 15.81 15.48 15.65 170
1/22/2013 15.76 15.77 15.65 15.77 37
1/18/2013 15.62 15.71 15.60 15.71 51
1/17/2013 15.81 15.92 15.52 15.52 97
1/16/2013 15.62 15.68 15.40 15.68 49
1/15/2013 15.61 15.75 15.54 15.63 117
1/14/2013 15.73 15.82 15.54 15.54 79
1/11/2013 15.68 15.77 15.62 15.65 56
1/10/2013 15.83 15.83 15.58 15.64 33
1/9/2013 15.73 15.73 15.62 15.63 34
1/8/2013 15.77 15.77 15.56 15.56 20
1/7/2013 15.74 15.87 15.66 15.67 51
1/4/2013 15.76 15.76 15.70 15.74 39
1/3/2013 15.54 15.65 15.48 15.56 25
1/2/2013 15.25 15.43 15.10 15.43 26
12/31/2012 15.20 15.20 15.04 15.10 43
12/28/2012 15.14 15.14 14.97 15.13 64
12/27/2012 15.00 15.06 14.83 15.03 152
Marketplace
Trading Center