$13.54 -0.21 (%) Etn Vance New Jr In Shs - NYSE Amex Equities

Sep. 27, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
9/27/201613.7713.7713.5013.544,441
9/26/201613.6013.7513.5013.756,365
9/23/201613.4313.7413.4313.5011,941
9/22/201613.6013.7113.4513.5010,105
9/21/201613.4813.6713.3113.6719,527
9/20/201613.3613.4513.3613.4024,276
9/19/201613.4113.4913.2613.3823,385
9/16/201613.5013.5813.3613.5015,142
9/15/201613.6013.6113.5013.5013,932
9/14/201613.6013.7013.6013.705,350
9/13/201613.6213.8013.6213.624,363
9/12/201613.7313.8813.4813.736,097
9/9/201613.8713.9913.8313.859,957
9/8/201614.0014.2213.9613.9610,300
9/7/201614.2514.3114.1514.176,641
9/6/201614.2114.3414.2014.341,881
9/2/201614.3514.4014.1914.209,133
9/1/201614.2014.3114.0914.248,003
8/31/201614.1314.2814.1014.1311,605
8/30/201614.0214.1613.9014.1417,890
8/29/201614.0214.1714.0214.126,804
8/26/201613.9314.0813.9314.033,380
8/25/201614.1014.1013.8514.005,187
8/24/201613.8313.9813.8313.9812,073
8/23/201613.9513.9513.8913.941,705
8/22/201613.8613.9313.8613.917,184
8/19/201614.0014.0713.8113.8111,603
8/18/201613.9514.1013.9513.955,667
8/17/201613.8414.0013.8013.929,977
8/16/201614.0014.0613.7913.7920,303
8/15/201614.1314.2014.0414.046,796
8/12/201614.0514.1514.0014.005,250
8/11/201614.1214.1714.0214.063,971
8/10/201614.1214.2214.0714.074,880
8/9/201614.2514.2514.0214.1011,622
8/8/201614.2814.2914.1814.181,424
8/5/201614.3914.3914.1914.191,199
8/4/201614.3714.3714.1814.3510,072
8/3/201614.3314.4014.3114.312,981
8/2/201614.3814.4014.3314.394,547
8/1/201614.4814.5514.2814.319,740
7/29/201614.5114.5514.3814.405,406
7/28/201614.4614.5314.3714.4019,821
7/27/201614.3714.4014.2814.404,209
7/26/201614.4014.4014.2614.2611,944
7/25/201614.2514.4014.2214.409,357
7/22/201614.2114.2814.1314.282,692
7/21/201614.1314.2214.1114.176,828
7/20/201614.1714.1713.9914.069,165
7/19/201614.1414.2714.0614.069,534
7/18/201614.2214.2713.9914.0015,330
7/15/201613.6214.2713.6214.0531,353
7/14/201613.7514.0413.5213.5240,105
7/13/201614.1914.1913.7913.8113,461
7/12/201614.2014.2013.9714.1012,576
7/11/201614.3114.6314.1414.297,097
7/8/201614.1014.2514.0714.2313,182
7/7/201614.2314.2314.0914.136,997
7/6/201614.2314.2414.0514.1312,315
7/5/201614.2014.2814.1014.1916,322
7/1/201614.2814.3614.1514.2912,769
6/30/201614.5914.6014.2214.2514,006
6/29/201614.6014.8014.1114.3025,558
6/28/201614.6314.8514.5414.7020,704
6/27/201614.5214.6414.3014.6211,303
6/24/201614.6114.6713.8614.1920,662
6/23/201614.3714.3814.2514.3213,731
6/22/201614.3114.4014.2114.2618,988
6/21/201614.2614.4714.2014.208,313
6/20/201614.5414.5614.2314.3414,226
6/17/201614.5014.6014.4214.4714,392
6/16/201614.4114.4214.1014.4216,362
6/15/201614.0114.3814.0114.2825,582
6/14/201614.0814.0813.9514.003,714
6/13/201614.0914.0913.8713.9711,732
6/10/201613.8114.0313.8113.846,041
6/9/201614.1714.3813.7713.7818,085
6/8/201614.3114.3114.1014.1110,505
6/7/201614.1614.3014.1514.159,638
6/6/201614.7214.7214.0514.058,709
6/3/201614.1414.2014.0414.1533,884
6/2/201614.1114.1413.7514.126,252
6/1/201613.7014.1413.7014.008,769
5/31/201613.9414.0813.8013.819,208
5/27/201614.3514.3513.8113.83105,886
5/26/201614.0814.5313.8014.5030,016
5/25/201613.7914.2513.7014.2523,530
5/24/201613.8313.8313.7013.7910,580
5/23/201613.7213.7813.6313.784,413
5/20/201613.6013.6413.5013.627,989
5/19/201613.6013.7713.4713.5019,422
5/18/201613.6113.9013.6113.6216,126
5/17/201613.6913.9013.6913.7114,920
5/16/201613.7813.7813.5813.604,768
5/13/201613.8513.8913.6613.8015,772
5/12/201613.8313.8513.6513.688,000
5/11/201613.7513.8413.5813.7614,267
5/10/201613.8813.8813.5513.6616,765
5/9/201613.7713.7713.5713.578,157
5/6/201613.4913.8013.4913.5817,039
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center