$11.92 0.00 (%) Etn Vance New Jr In Shs - NYSE Amex Equities

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
12/6/201611.9111.9811.9111.926,166
12/5/201611.8111.9511.8011.914,965
12/2/201611.8011.9211.7811.919,280
12/1/201611.8912.0111.8611.9011,999
11/30/201611.9111.9711.9011.953,812
11/29/201612.1612.1611.9512.0015,386
11/28/201612.0612.1512.0612.067,049
11/25/201612.0312.0512.0312.033,533
11/23/201612.1212.1411.9212.1046,541
11/22/201612.2812.3611.9512.0717,988
11/21/201612.1412.2312.1212.174,742
11/18/201612.0812.2712.0312.176,756
11/17/201612.2412.2412.1312.188,672
11/16/201612.2312.3512.2012.2211,336
11/15/201612.0012.2911.9512.2910,095
11/14/201612.3912.3911.8311.9329,471
11/11/201612.6112.6112.3012.509,757
11/10/201612.8312.8312.4012.5412,545
11/9/201612.7012.9312.6212.936,927
11/8/201612.8212.9412.8212.862,805
11/7/201613.0513.0512.8512.952,437
11/4/201613.0413.0412.8612.902,454
11/3/201613.0213.0212.7512.951,956
11/2/201612.7812.9612.7812.907,587
11/1/201612.8512.9612.6512.8513,621
10/31/201612.8112.9612.7712.892,423
10/28/201612.8312.8512.8112.815,768
10/27/201613.2513.2512.9012.906,111
10/26/201613.1913.2213.0013.2216,257
10/25/201613.0413.0913.0313.092,938
10/24/201613.0413.1013.0413.045,438
10/21/201613.1313.1313.0213.123,136
10/20/201613.0313.0813.0113.015,380
10/19/201612.8813.0612.8713.025,061
10/18/201612.7712.9312.7412.937,572
10/17/201613.0413.0412.6712.906,400
10/14/201613.0513.0512.9112.923,760
10/13/201613.0913.1713.0313.049,620
10/12/201613.3013.3313.1913.192,778
10/11/201613.3913.3913.2813.2911,300
10/10/201613.4313.7113.3413.6816,747
10/7/201613.3713.3713.3213.322,065
10/6/201613.5113.5113.1713.4524,487
10/5/201613.6413.6413.3613.5110,552
10/4/201613.5013.5613.4813.565,304
10/3/201613.8513.8513.4813.5810,337
9/30/201613.5513.9013.4713.904,869
9/29/201613.6013.6013.4913.496,808
9/28/201613.6313.6313.5413.626,920
9/27/201613.7713.7713.5013.544,441
9/26/201613.6013.7513.5013.756,365
9/23/201613.4313.7413.4313.5011,941
9/22/201613.6013.7113.4513.5010,105
9/21/201613.4813.6713.3113.6719,527
9/20/201613.3613.4513.3613.4024,276
9/19/201613.4113.4913.2613.3823,385
9/16/201613.5013.5813.3613.5015,142
9/15/201613.6013.6113.5013.5013,932
9/14/201613.6013.7013.6013.705,350
9/13/201613.6213.8013.6213.624,363
9/12/201613.7313.8813.4813.736,097
9/9/201613.8713.9913.8313.859,957
9/8/201614.0014.2213.9613.9610,300
9/7/201614.2514.3114.1514.176,641
9/6/201614.2114.3414.2014.341,881
9/2/201614.3514.4014.1914.209,133
9/1/201614.2014.3114.0914.248,003
8/31/201614.1314.2814.1014.1311,605
8/30/201614.0214.1613.9014.1417,890
8/29/201614.0214.1714.0214.126,804
8/26/201613.9314.0813.9314.033,380
8/25/201614.1014.1013.8514.005,187
8/24/201613.8313.9813.8313.9812,073
8/23/201613.9513.9513.8913.941,705
8/22/201613.8613.9313.8613.917,184
8/19/201614.0014.0713.8113.8111,603
8/18/201613.9514.1013.9513.955,667
8/17/201613.8414.0013.8013.929,977
8/16/201614.0014.0613.7913.7920,303
8/15/201614.1314.2014.0414.046,796
8/12/201614.0514.1514.0014.005,250
8/11/201614.1214.1714.0214.063,971
8/10/201614.1214.2214.0714.074,880
8/9/201614.2514.2514.0214.1011,622
8/8/201614.2814.2914.1814.181,424
8/5/201614.3914.3914.1914.191,199
8/4/201614.3714.3714.1814.3510,072
8/3/201614.3314.4014.3114.312,981
8/2/201614.3814.4014.3314.394,547
8/1/201614.4814.5514.2814.319,740
7/29/201614.5114.5514.3814.405,406
7/28/201614.4614.5314.3714.4019,821
7/27/201614.3714.4014.2814.404,209
7/26/201614.4014.4014.2614.2611,944
7/25/201614.2514.4014.2214.409,357
7/22/201614.2114.2814.1314.282,692
7/21/201614.1314.2214.1114.176,828
7/20/201614.1714.1713.9914.069,165
7/19/201614.1414.2714.0614.069,534
7/18/201614.2214.2713.9914.0015,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center