$14.28 +0.11 (%) Etn Vance New Jr In Shs - NYSE Amex Equities

Jul. 22, 2016 | 03:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
7/22/201614.2114.2814.1314.282,692
7/21/201614.1314.2214.1114.176,828
7/20/201614.1714.1713.9914.069,165
7/19/201614.1414.2714.0614.069,534
7/18/201614.2214.2713.9914.0015,330
7/15/201613.6214.2713.6214.0531,353
7/14/201613.7514.0413.5213.5240,105
7/13/201614.1914.1913.7913.8113,461
7/12/201614.2014.2013.9714.1012,576
7/11/201614.3114.6314.1414.297,097
7/8/201614.1014.2514.0714.2313,182
7/7/201614.2314.2314.0914.136,997
7/6/201614.2314.2414.0514.1312,315
7/5/201614.2014.2814.1014.1916,322
7/1/201614.2814.3614.1514.2912,769
6/30/201614.5914.6014.2214.2514,006
6/29/201614.6014.8014.1114.3025,558
6/28/201614.6314.8514.5414.7020,704
6/27/201614.5214.6414.3014.6211,303
6/24/201614.6114.6713.8614.1920,662
6/23/201614.3714.3814.2514.3213,731
6/22/201614.3114.4014.2114.2618,988
6/21/201614.2614.4714.2014.208,313
6/20/201614.5414.5614.2314.3414,226
6/17/201614.5014.6014.4214.4714,392
6/16/201614.4114.4214.1014.4216,362
6/15/201614.0114.3814.0114.2825,582
6/14/201614.0814.0813.9514.003,714
6/13/201614.0914.0913.8713.9711,732
6/10/201613.8114.0313.8113.846,041
6/9/201614.1714.3813.7713.7818,085
6/8/201614.3114.3114.1014.1110,505
6/7/201614.1614.3014.1514.159,638
6/6/201614.7214.7214.0514.058,709
6/3/201614.1414.2014.0414.1533,884
6/2/201614.1114.1413.7514.126,252
6/1/201613.7014.1413.7014.008,769
5/31/201613.9414.0813.8013.819,208
5/27/201614.3514.3513.8113.83105,886
5/26/201614.0814.5313.8014.5030,016
5/25/201613.7914.2513.7014.2523,530
5/24/201613.8313.8313.7013.7910,580
5/23/201613.7213.7813.6313.784,413
5/20/201613.6013.6413.5013.627,989
5/19/201613.6013.7713.4713.5019,422
5/18/201613.6113.9013.6113.6216,126
5/17/201613.6913.9013.6913.7114,920
5/16/201613.7813.7813.5813.604,768
5/13/201613.8513.8913.6613.8015,772
5/12/201613.8313.8513.6513.688,000
5/11/201613.7513.8413.5813.7614,267
5/10/201613.8813.8813.5513.6616,765
5/9/201613.7713.7713.5713.578,157
5/6/201613.4913.8013.4913.5817,039
5/5/201613.6213.6613.4513.5915,358
5/4/201613.5013.5113.3713.518,263
5/3/201613.3813.3913.3713.396,248
5/2/201613.3913.3913.3213.3229,666
4/29/201613.4413.4413.3113.3117,817
4/28/201613.6413.7113.3413.3747,297
4/27/201613.5113.8413.3313.7513,984
4/26/201613.8013.8013.4013.4011,113
4/25/201613.6013.7613.4513.5030,943
4/22/201613.6613.9213.6513.7188,656
4/21/201613.5613.7213.5613.6514,411
4/20/201613.5013.7013.4513.5318,068
4/19/201613.3413.5313.3313.3910,816
4/18/201613.7013.7513.3113.3437,328
4/15/201613.6213.7313.5313.6412,848
4/14/201613.7313.7913.5013.5034,080
4/13/201613.6413.8013.3513.6311,536
4/12/201613.8513.8513.5613.7559,844
4/11/201613.3413.7913.2113.795,300
4/8/201613.6613.6613.4013.4114,076
4/7/201613.2813.8213.2813.5042,766
4/6/201613.5413.5413.2213.2316,979
4/5/201613.3113.6113.2113.4348,706
4/4/201613.3113.3113.2013.2024,497
4/1/201613.6213.7113.3013.4014,202
3/31/201613.1613.4713.0613.3128,134
3/30/201613.1113.1313.0113.123,791
3/29/201613.0813.1113.0013.0710,933
3/28/201613.1113.1112.9213.0112,254
3/24/201612.9613.0712.9413.008,065
3/23/201613.1013.1612.9713.0121,775
3/22/201613.1513.1512.9513.0511,594
3/21/201613.0113.1112.9213.1111,311
3/18/201613.1013.1012.9212.924,777
3/17/201613.0013.1712.9713.0017,469
3/16/201612.9813.0012.9212.933,599
3/15/201613.1913.1912.8912.9313,481
3/14/201613.0013.1012.9713.1015,711
3/11/201613.0613.1312.9513.1015,865
3/10/201612.9413.0312.8813.0025,582
3/9/201612.8212.9412.8112.9121,556
3/8/201612.6612.8012.6612.7819,000
3/7/201612.6312.9612.6012.9639,865
3/4/201612.6512.7012.6512.666,611
3/3/201612.6512.7912.6112.6913,147
3/2/201612.6212.7112.6212.6911,735
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center