$12.69 +0.01 (%) Etn Vance New Jr In Shs - AMEX

Feb. 12, 2016 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
2/11/201612.7812.7812.6312.686,534
2/10/201612.6412.6812.6412.683,516
2/9/201612.5012.6612.5012.653,552
2/8/201612.6312.7412.6012.656,225
2/5/201612.6912.7612.6912.709,261
2/4/201612.6812.7612.6512.734,143
2/3/201612.5512.6512.5412.6314,367
2/2/201612.5412.7012.4912.556,785
2/1/201612.4412.5712.4112.4911,443
1/29/201612.3712.5312.3712.4216,301
1/28/201612.3812.4712.3512.3736,811
1/27/201612.4512.5612.3812.3913,269
1/26/201612.3612.5312.3412.4117,883
1/25/201612.5512.6512.3912.4121,500
1/22/201612.4712.6412.4212.4922,076
1/21/201612.7312.7312.3512.5511,780
1/20/201612.6612.6612.3512.6414,561
1/19/201612.7912.8412.5412.5714,471
1/15/201612.5913.0412.4412.7514,681
1/14/201612.5312.5712.5312.546,135
1/13/201612.6312.6312.5012.5316,328
1/12/201612.4712.7012.4712.708,033
1/11/201612.6012.6612.5712.605,149
1/8/201612.8112.8412.6312.644,023
1/7/201612.7512.7512.6212.748,654
1/6/201612.7112.8912.6212.776,753
1/5/201612.6212.7712.6012.775,869
1/4/201612.6112.6512.5612.592,959
12/31/201512.5212.9912.5212.6913,041
12/30/201512.8712.9212.5612.5624,643
12/29/201512.7612.8812.4812.8810,309
12/28/201512.5712.8212.4212.8216,504
12/24/201512.4912.8512.3512.856,158
12/23/201512.3612.4612.3212.4613,222
12/22/201512.3812.4212.3312.348,782
12/21/201512.5112.5112.4312.437,362
12/18/201512.3012.4812.2912.4345,045
12/17/201512.2112.3312.2112.3015,956
12/16/201512.2212.3012.1912.205,319
12/15/201512.2212.3012.1012.2910,166
12/14/201512.2312.3012.1512.304,176
12/11/201512.2312.3012.2012.306,584
12/10/201512.2712.4412.2612.3017,737
12/9/201512.2112.3012.2112.305,022
12/8/201512.2512.3712.2512.2710,098
12/7/201512.2612.3612.2512.279,149
12/4/201512.3312.3312.2012.254,106
12/3/201512.2612.3912.2612.268,082
12/2/201512.4212.4212.2412.265,651
12/1/201512.3012.3612.2912.3510,944
11/30/201512.4912.5112.3212.324,629
11/27/201512.3012.4512.2912.311,898
11/25/201512.3412.4212.3112.323,229
11/24/201512.5012.5512.3012.3312,349
11/23/201512.3812.6612.2412.5213,515
11/20/201512.5812.5812.2812.324,083
11/19/201512.4412.7312.2912.544,355
11/18/201512.4012.7212.2012.412,185
11/17/201512.3512.3712.2012.373,884
11/16/201512.2412.3812.2112.305,558
11/13/201512.2012.2012.2012.200
11/12/201512.1812.2112.1812.202,435
11/11/201512.1912.4712.1012.255,198
11/10/201512.1112.2712.1112.125,818
11/9/201512.3012.3212.2512.251,895
11/6/201512.4312.4312.3212.351,800
11/5/201512.8612.8612.4612.467,396
11/4/201512.8512.8512.6112.626,476
11/3/201512.5712.8612.4912.589,582
11/2/201512.7312.8512.6012.637,462
10/30/201512.6512.8612.5112.703,992
10/29/201512.6212.8612.6212.6711,676
10/28/201512.6812.8412.6212.664,110
10/27/201512.9512.9912.7512.759,614
10/26/201512.4913.0712.4912.8516,723
10/23/201512.4812.4912.4612.492,176
10/22/201512.2212.4812.2212.234,906
10/21/201512.3612.3612.2412.293,186
10/20/201512.2812.3612.1612.244,020
10/19/201512.2512.3712.1712.286,355
10/16/201512.2112.2812.0612.095,702
10/15/201512.1512.2612.0312.1610,517
10/14/201512.2512.3212.1212.1216,321
10/13/201512.1712.3112.1712.292,594
10/12/201512.1012.2612.1012.245,396
10/9/201512.1812.3012.0612.065,809
10/8/201512.1112.2512.0412.236,576
10/7/201512.1112.2312.0512.2313,518
10/6/201511.9812.0811.9812.082,581
10/5/201512.0212.0712.0012.024,614
10/2/201511.9912.0611.9411.995,718
10/1/201512.0412.0611.9211.955,511
9/30/201511.9611.9711.9011.9713,464
9/29/201511.9812.0111.9211.958,703
9/28/201512.1212.1211.9211.924,261
9/25/201512.0312.0711.9012.076,604
9/24/201512.0312.0911.9411.984,466
9/23/201512.0712.1211.9211.9713,652
9/22/201512.0512.0511.9011.9723,726
9/21/201512.1512.2111.9611.9612,376
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center