$1.71 +0.07 (%) Ever-Glory International Group Inc - NASDAQ

May. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
5/27/20161.641.831.611.7129,204
5/26/20161.581.641.571.645,304
5/25/20161.561.641.501.6232,005
5/24/20161.511.561.501.563,532
5/23/20161.551.571.551.566,534
5/20/20161.581.621.581.59952
5/19/20161.601.651.501.633,306
5/18/20161.641.761.491.5819,639
5/17/20161.651.791.571.724,552
5/16/20161.631.791.531.5516,366
5/13/20161.791.791.601.658,053
5/12/20161.881.961.761.825,457
5/11/20161.831.991.801.882,526
5/10/20161.941.941.811.892,072
5/9/20161.832.031.751.8933,944
5/6/20161.851.871.811.842,445
5/5/20161.882.001.741.8414,050
5/4/20162.122.171.691.8647,286
5/3/20162.102.192.102.1117,078
5/2/20162.172.172.172.17277
4/29/20162.122.252.042.1514,032
4/28/20162.112.182.012.1310,222
4/27/20162.012.202.012.152,600
4/26/20162.082.171.982.0317,433
4/25/20162.302.381.982.0139,715
4/22/20161.742.461.692.17105,388
4/21/20161.681.821.681.774,088
4/20/20161.741.781.741.763,617
4/19/20161.691.781.691.777,596
4/18/20161.771.811.731.7317,765
4/15/20161.681.761.681.769,088
4/14/20161.681.681.681.684
4/13/20161.681.681.681.68128
4/12/20161.531.751.531.6012,936
4/11/20161.641.821.551.7020,689
4/8/20161.631.821.631.7114,219
4/7/20161.771.821.641.649,974
4/6/20161.761.851.751.853,711
4/5/20161.751.841.751.831,977
4/4/20161.881.881.751.754,890
4/1/20161.751.871.701.876,571
3/31/20161.811.831.781.787,979
3/30/20161.821.821.731.813,456
3/29/20161.831.831.721.831,239
3/28/20161.841.841.801.843,410
3/24/20161.851.851.671.844,030
3/23/20161.931.931.641.857,605
3/22/20161.752.011.681.9135,136
3/21/20161.651.801.651.7430,431
3/18/20161.601.631.601.631,227
3/17/20161.671.671.671.671
3/16/20161.701.701.671.672,051
3/15/20161.581.681.551.67800
3/14/20161.731.801.521.746,706
3/11/20161.651.761.651.7027,901
3/10/20161.631.651.551.657,260
3/9/20161.631.631.631.6326
3/8/20161.631.631.631.6332
3/7/20161.571.651.571.633,259
3/4/20161.431.651.421.5614,018
3/3/20161.701.701.451.6411,849
3/2/20161.701.761.351.7413,298
3/1/20161.731.811.601.7917,091
2/29/20161.851.851.601.8212,026
2/26/20161.771.861.771.861,185
2/25/20161.791.901.701.883,454
2/24/20161.851.901.801.909,118
2/23/20161.951.951.801.802,948
2/22/20161.901.901.861.893,652
2/19/20162.052.051.851.856,694
2/18/20162.012.061.962.008,261
2/17/20162.232.312.092.3118,596
2/16/20162.082.441.992.295,835
2/12/20162.052.251.942.095,966
2/11/20162.022.091.851.9614,613
2/10/20162.072.202.072.12985
2/9/20162.132.252.002.159,309
2/8/20162.082.371.992.15152,254
2/5/20162.052.102.052.051,241
2/4/20162.122.361.942.052,817
2/3/20162.202.302.082.205,334
2/2/20162.102.221.832.2227,122
2/1/20162.152.201.952.0726,734
1/29/20162.202.201.902.008,094
1/28/20162.002.002.002.00127
1/27/20161.801.921.711.896,595
1/26/20162.082.221.871.956,387
1/25/20162.052.051.682.001,506
1/22/20162.012.141.752.076,651
1/21/20161.822.171.821.9723,380
1/20/20161.701.841.641.837,814
1/19/20161.741.841.721.843,995
1/15/20162.042.081.851.858,762
1/14/20162.192.192.192.194
1/13/20162.122.361.802.1913,439
1/12/20162.122.131.622.1213,840
1/11/20162.172.382.102.278,349
1/8/20162.262.372.262.291,030
1/7/20162.402.402.402.4015
1/6/20162.402.402.402.40106
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center