$2.05 0.00 (%) Ever-Glory International Group Inc - NASDAQ

Feb. 5, 2016 | 03:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
2/5/20162.052.102.052.051,241
2/4/20162.122.361.942.052,817
2/3/20162.202.302.082.205,334
2/2/20162.102.221.832.2227,122
2/1/20162.152.201.952.0726,734
1/29/20162.202.201.902.008,094
1/28/20162.002.002.002.00127
1/27/20161.801.921.711.896,595
1/26/20162.082.221.871.956,387
1/25/20162.052.051.682.001,506
1/22/20162.012.141.752.076,651
1/21/20161.822.171.821.9723,380
1/20/20161.701.841.641.837,814
1/19/20161.741.841.721.843,995
1/15/20162.042.081.851.858,762
1/14/20162.192.192.192.194
1/13/20162.122.361.802.1913,439
1/12/20162.122.131.622.1213,840
1/11/20162.172.382.102.278,349
1/8/20162.262.372.262.291,030
1/7/20162.402.402.402.4015
1/6/20162.402.402.402.40106
1/5/20162.452.492.212.405,831
1/4/20162.382.382.192.34519
12/31/20152.282.552.282.402,172
12/30/20152.532.532.432.513,688
12/29/20152.432.552.282.303,575
12/28/20152.302.462.182.351,579
12/24/20152.382.612.382.61601
12/23/20152.542.671.832.578,290
12/22/20152.482.692.082.1516,274
12/21/20152.322.802.322.5114,400
12/18/20152.162.551.872.4280,115
12/17/20152.272.502.162.1720,516
12/16/20152.472.502.272.331,126
12/15/20152.302.702.172.361,491
12/14/20152.792.792.792.793
12/11/20152.792.792.792.790
12/10/20152.792.792.792.79328
12/9/20152.872.872.872.872
12/8/20152.882.882.872.87934
12/7/20152.802.802.802.8048
12/4/20152.802.802.802.800
12/3/20152.962.962.712.801,013
12/2/20152.942.942.572.9010,693
12/1/20152.543.022.502.8441,271
11/30/20152.412.832.392.6345,770
11/27/20152.422.602.422.592,209
11/25/20152.582.602.582.60276
11/24/20152.562.562.542.543,685
11/23/20152.602.602.362.534,105
11/20/20152.712.742.402.7113,275
11/19/20152.702.802.702.751,357
11/18/20152.802.802.712.71970
11/17/20152.922.922.922.92119
11/16/20152.922.922.922.9210
11/13/20152.902.922.702.921,485
11/12/20152.933.052.913.04867
11/11/20153.053.052.803.05641
11/10/20152.963.052.963.05547
11/9/20153.053.053.003.031,112
11/6/20153.063.063.063.060
11/5/20152.913.082.903.061,400
11/4/20153.023.072.893.051,100
11/3/20152.923.082.923.081,082
11/2/20153.073.083.073.08400
10/30/20153.043.083.043.08538
10/29/20153.053.052.913.04469
10/28/20152.963.042.923.0415,812
10/27/20152.903.022.892.898,161
10/26/20152.903.092.903.06518
10/23/20152.913.062.903.053,996
10/22/20152.813.002.812.996,881
10/21/20152.832.832.832.830
10/20/20152.862.862.722.83773
10/19/20152.762.882.612.741,202
10/16/20152.782.782.782.78118
10/15/20152.443.222.442.639,703
10/14/20152.642.642.642.640
10/13/20152.642.642.642.64116
10/12/20152.612.662.362.522,249
10/9/20152.612.622.602.621,980
10/8/20152.652.652.502.52724
10/7/20152.212.602.212.3712,405
10/6/20152.372.372.162.3411,578
10/5/20152.512.532.262.263,311
10/2/20152.502.502.252.458,582
10/1/20152.572.632.222.266,393
9/30/20152.922.952.372.5021,415
9/29/20152.872.872.592.594,270
9/28/20152.933.132.572.603,300
9/25/20153.083.082.652.921,500
9/24/20152.983.152.933.081,222
9/23/20153.153.153.153.150
9/22/20152.923.282.913.152,455
9/21/20153.003.122.943.1222,331
9/18/20152.912.912.912.91954
9/17/20153.453.503.003.1332,532
9/16/20153.623.673.203.4328,479
9/15/20153.833.873.603.755,170
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center