$2.07 +0.01 (%) Ever-Glory International Group Inc - NASDAQ

Sep. 27, 2016 | 09:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
9/26/20162.062.062.062.06930
9/23/20162.082.102.062.063,653
9/22/20162.032.082.032.081,503
9/21/20162.082.082.002.084,111
9/20/20162.072.181.872.0425,224
9/19/20162.182.302.182.252,874
9/16/20162.312.452.162.2812,913
9/15/20162.362.442.302.392,304
9/14/20162.382.602.282.3837,128
9/13/20162.372.572.312.4310,722
9/12/20162.502.502.272.4324,888
9/9/20162.542.542.452.45510
9/8/20162.412.592.412.52456
9/7/20162.512.512.512.510
9/6/20162.512.512.502.51811
9/2/20162.602.602.602.60100
9/1/20162.602.602.572.603,012
8/31/20162.552.622.512.621,110
8/30/20162.562.642.462.642,000
8/29/20162.532.612.502.5712,284
8/26/20162.752.852.432.4760,828
8/25/20162.552.552.552.5561
8/24/20162.502.552.452.55826
8/23/20162.572.572.322.512,876
8/22/20162.502.562.472.484,569
8/19/20162.272.572.272.552,142
8/18/20162.552.552.292.444,215
8/17/20162.322.412.322.41779
8/16/20162.242.532.202.425,969
8/15/20162.292.502.252.399,057
8/12/20162.672.672.132.135,119
8/11/20162.672.752.622.753,658
8/10/20162.642.702.642.70599
8/9/20162.592.692.522.664,104
8/8/20162.562.752.562.591,503
8/5/20162.622.762.562.7510,175
8/4/20162.652.792.652.764,283
8/3/20162.372.802.372.792,607
8/2/20162.682.682.682.68102
8/1/20162.552.802.522.666,052
7/29/20162.652.792.572.756,797
7/28/20162.592.802.552.6413,162
7/27/20162.822.842.542.783,259
7/26/20162.832.882.692.748,157
7/25/20162.702.802.572.749,213
7/22/20162.202.702.102.5670,181
7/21/20162.202.202.132.202,251
7/20/20162.042.201.962.2020,500
7/19/20162.042.041.962.042,402
7/18/20161.972.041.952.042,208
7/15/20162.052.052.052.050
7/14/20162.102.101.912.054,323
7/13/20162.002.071.952.075,851
7/12/20162.082.092.022.092,750
7/11/20162.012.102.002.045,344
7/8/20161.952.071.952.061,448
7/7/20161.952.031.952.03210
7/6/20162.042.062.032.062,680
7/5/20162.072.071.932.05769
7/1/20162.002.032.002.03760
6/30/20162.052.071.931.9318,601
6/29/20162.072.071.812.0215,435
6/28/20161.772.071.772.07669
6/27/20161.991.991.761.853,655
6/24/20161.941.941.941.940
6/23/20161.891.981.871.941,520
6/22/20161.901.901.901.90136
6/21/20161.671.931.671.896,424
6/20/20161.791.941.791.941,902
6/17/20161.841.871.811.844,358
6/16/20161.601.851.601.855,576
6/15/20161.751.751.751.751,000
6/14/20161.731.751.601.752,861
6/13/20161.721.721.721.72173
6/10/20161.731.731.721.72395
6/9/20161.741.761.741.751,226
6/8/20161.631.761.631.732,179
6/7/20161.661.741.651.74432
6/6/20161.751.761.691.73787
6/3/20161.741.781.681.77720
6/2/20161.701.741.511.7410,772
6/1/20161.811.811.701.701,377
5/31/20161.751.941.701.8621,950
5/27/20161.641.831.611.7129,204
5/26/20161.581.641.571.645,304
5/25/20161.561.641.501.6232,005
5/24/20161.511.561.501.563,532
5/23/20161.551.571.551.566,534
5/20/20161.581.621.581.59952
5/19/20161.601.651.501.633,306
5/18/20161.641.761.491.5819,639
5/17/20161.651.791.571.724,552
5/16/20161.631.791.531.5516,366
5/13/20161.791.791.601.658,053
5/12/20161.881.961.761.825,457
5/11/20161.831.991.801.882,526
5/10/20161.941.941.811.892,072
5/9/20161.832.031.751.8933,944
5/6/20161.851.871.811.842,445
5/5/20161.882.001.741.8414,050
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center