$6.36 +0.06 (%) Ever-Glory International Group Inc - NASDAQ

Apr. 17, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
4/17/20156.296.396.266.365,379
4/16/20156.406.406.166.303,113
4/15/20156.406.406.156.314,160
4/14/20156.336.566.116.385,098
4/13/20156.306.726.006.3820,032
4/10/20156.586.906.466.5936,989
4/9/20155.896.825.866.6442,948
4/8/20156.016.275.716.039,776
4/7/20156.076.275.466.0112,309
4/6/20155.376.475.376.076,994
4/2/20155.905.905.905.900
4/1/20155.385.905.355.90498
3/31/20156.006.805.505.7413,821
3/30/20155.736.055.515.763,040
3/27/20155.575.905.565.90651
3/26/20155.935.935.935.936
3/25/20155.935.935.935.930
3/24/20155.935.935.935.932
3/23/20155.805.985.755.932,026
3/20/20156.006.006.006.00687
3/19/20155.646.055.415.708,382
3/18/20155.915.945.715.883,594
3/17/20155.706.045.505.845,054
3/16/20155.715.845.705.782,694
3/13/20156.226.226.226.220
3/12/20156.226.226.226.2237
3/11/20156.006.375.456.225,838
3/10/20156.276.276.276.270
3/9/20156.286.446.126.274,596
3/6/20156.446.446.306.30300
3/5/20156.336.396.306.304,700
3/4/20156.306.456.306.451,300
3/3/20156.316.366.316.36517
3/2/20156.326.326.326.32303
2/27/20156.306.446.306.401,454
2/26/20156.436.436.436.435,239
2/25/20156.126.436.126.432,209
2/24/20156.446.446.446.44102
2/23/20156.306.316.306.301,670
2/20/20156.306.426.306.309,112
2/19/20156.306.346.306.315,318
2/18/20156.306.336.306.302,901
2/17/20156.316.346.306.304,254
2/13/20156.416.416.316.31300
2/12/20156.036.426.026.366,300
2/11/20156.296.296.066.111,750
2/10/20156.176.296.056.282,100
2/9/20156.026.336.016.321,293
2/6/20156.066.276.056.122,053
2/5/20156.046.326.046.32410
2/4/20156.006.326.006.32474
2/3/20156.026.346.016.341,161
2/2/20156.226.226.226.22110
1/30/20155.816.225.696.125,430
1/29/20156.156.156.156.158
1/28/20155.996.155.996.151,713
1/27/20156.096.206.006.021,131
1/26/20156.106.106.106.10100
1/23/20156.086.385.816.1810,290
1/22/20156.226.406.206.40811
1/21/20156.076.426.026.402,520
1/20/20156.156.806.006.423,113
1/16/20156.936.936.116.26700
1/15/20156.266.556.156.451,894
1/14/20156.246.946.106.262,320
1/13/20156.126.636.056.631,100
1/12/20156.156.406.106.402,494
1/9/20156.556.556.326.321,635
1/8/20156.336.336.336.330
1/7/20156.216.335.926.331,548
1/6/20156.186.196.186.19284
1/5/20155.996.335.675.836,964
1/2/20155.945.995.735.991,078
12/31/20145.996.005.716.00600
12/30/20145.985.995.725.993,484
12/29/20146.056.055.855.984,558
12/23/20146.086.085.555.7110,103
12/22/20145.515.985.515.988,184
12/19/20145.716.135.715.961,470
12/18/20146.186.185.776.141,470
12/17/20146.006.175.836.172,960
12/16/20145.846.435.816.101,696
12/15/20146.236.455.906.0712,751
12/12/20146.086.546.056.38850
12/11/20146.106.515.996.359,778
12/10/20146.066.426.066.403,900
12/9/20146.206.485.906.425,360
12/8/20146.666.666.326.32851
12/5/20146.066.575.646.0873,899
12/4/20145.776.385.776.2328,338
12/3/20146.016.136.006.13585
12/2/20146.246.245.626.241,444
12/1/20146.106.255.806.254,572
11/28/20146.416.436.076.217,660
11/26/20146.426.636.416.443,700
11/25/20146.816.816.486.496,817
11/24/20146.946.946.706.812,438
11/21/20146.946.956.716.821,736
11/20/20146.486.946.486.778,342
11/19/20146.306.396.166.234,547
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center