$5.92 +0.04 (%) Ever-Glory International Group Inc - AMEX

Sep. 23, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
9/23/20145.786.315.755.929,137
9/22/20146.256.505.735.8823,124
9/19/20146.066.376.046.0471,589
9/18/20146.046.466.016.2224,270
9/17/20146.226.436.086.3318,881
9/16/20146.226.556.226.3413,063
9/15/20146.656.956.126.2345,278
9/12/20146.696.956.696.95408
9/11/20146.956.956.956.9595
9/10/20146.876.956.666.953,891
9/9/20146.906.956.676.892,525
9/8/20146.906.906.516.824,536
9/5/20147.017.026.716.903,626
9/4/20146.956.956.636.953,472
9/3/20146.626.906.626.905,986
9/2/20146.607.206.586.9526,374
8/29/20146.606.606.456.45619
8/28/20146.456.606.136.5110,225
8/27/20146.136.466.136.353,748
8/26/20146.496.496.126.273,801
8/25/20146.466.496.466.491,072
8/22/20146.576.576.506.501,020
8/21/20146.276.606.276.378,934
8/20/20146.596.606.406.605,404
8/19/20146.416.606.416.582,989
8/18/20146.276.506.276.504,740
8/15/20146.416.766.376.4410,091
8/14/20146.156.355.956.2228,744
8/13/20145.556.195.496.1928,506
8/12/20145.135.274.904.994,028
8/11/20144.915.254.705.1023,441
8/8/20145.005.105.005.103,600
8/7/20145.015.145.015.121,180
8/6/20145.145.145.085.13432
8/5/20145.185.225.025.1324,930
8/4/20145.185.185.055.181,235
8/1/20145.065.065.055.062,780
7/31/20145.155.195.025.115,204
7/30/20145.215.215.215.21462
7/29/20145.245.245.135.221,532
7/28/20145.175.265.025.143,111
7/25/20145.125.255.065.209,533
7/24/20145.245.335.135.243,773
7/23/20145.225.555.205.3022,759
7/22/20145.225.365.035.2948,362
7/21/20145.175.325.145.206,161
7/18/20145.265.385.195.216,463
7/17/20145.425.785.275.2738,786
7/16/20145.295.425.205.4120,425
7/15/20145.455.455.105.375,687
7/14/20145.315.485.105.375,206
7/11/20145.385.535.355.423,372
7/10/20145.215.695.105.314,251
7/9/20145.515.745.485.604,628
7/8/20145.585.585.325.386,735
7/7/20145.745.745.325.404,865
7/3/20145.895.985.315.8623,406
7/2/20145.905.975.505.7117,097
7/1/20146.136.135.845.892,308
6/30/20146.096.155.886.081,635
6/27/20145.756.275.756.246,392
6/26/20146.016.045.576.019,263
6/25/20146.356.436.166.367,900
6/24/20145.856.405.856.404,806
6/23/20146.086.405.846.199,101
6/20/20145.306.405.266.0876,710
6/19/20145.355.355.155.247,102
6/18/20145.285.365.155.302,726
6/17/20145.135.365.095.1913,214
6/16/20145.305.365.065.3510,653
6/13/20145.355.355.035.173,000
6/12/20145.365.365.085.306,717
6/11/20145.245.365.135.352,082
6/10/20145.235.355.115.3114,061
6/9/20145.185.345.025.2311,405
6/6/20145.425.805.175.375,168
6/5/20145.335.335.005.0319,210
6/4/20145.555.555.005.3512,039
6/3/20145.856.025.045.2235,263
6/2/20146.146.435.655.6515,521
5/30/20146.196.195.626.0321,306
5/29/20146.156.335.626.256,561
5/28/20146.426.456.066.2512,855
5/27/20146.286.496.066.457,633
5/23/20145.926.355.926.3519,084
5/22/20146.006.005.785.959,846
5/21/20145.756.085.625.8317,361
5/20/20145.905.965.735.9311,112
5/19/20145.775.965.735.8015,984
5/16/20145.505.875.505.605,355
5/15/20145.775.825.335.5012,628
5/14/20145.865.885.765.771,892
5/13/20145.405.925.305.7315,313
5/12/20144.995.394.855.3626,582
5/9/20145.335.334.774.9547,121
5/8/20145.425.495.195.368,460
5/7/20145.525.755.055.5347,785
5/6/20146.396.395.455.6756,109
5/5/20146.366.576.366.397,025
5/2/20146.556.736.256.2739,034
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center