$5.39 +0.15 (%) Ever-Glory International Group Inc - NASDAQ

Jun. 30, 2015 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
6/30/20155.455.455.135.39904
6/29/20155.305.465.145.246,411
6/26/20155.335.485.135.465,340
6/25/20155.405.405.405.401,111
6/24/20155.485.485.485.48100
6/23/20155.535.535.265.503,001
6/22/20155.435.605.345.34554
6/19/20155.405.545.325.543,263
6/18/20155.595.595.435.43845
6/17/20155.425.645.405.602,170
6/16/20155.515.605.405.60785
6/15/20155.455.645.405.612,714
6/12/20155.605.605.445.441,201
6/11/20155.625.625.625.62118
6/10/20155.665.755.425.6015,884
6/9/20155.615.655.565.56754
6/8/20155.695.875.515.704,900
6/5/20155.545.845.545.84400
6/4/20155.675.785.605.781,696
6/3/20155.655.735.605.722,177
6/2/20155.685.685.665.66322
6/1/20155.585.685.515.606,006
5/29/20155.545.545.545.540
5/28/20155.475.655.435.541,065
5/27/20155.645.645.645.64196
5/26/20155.405.555.405.555,370
5/22/20155.555.585.505.504,686
5/21/20155.455.795.455.58928
5/20/20155.555.655.555.651,618
5/19/20155.655.655.405.5921,176
5/18/20155.475.605.415.598,067
5/15/20155.906.175.605.6520,899
5/14/20155.616.175.566.0141,991
5/13/20155.765.765.765.76364
5/12/20155.755.755.755.750
5/11/20155.705.795.705.751,285
5/8/20155.785.785.785.780
5/7/20155.865.865.715.788,063
5/6/20155.705.805.565.7334,083
5/5/20156.026.135.575.8223,425
5/4/20156.026.165.985.98900
5/1/20155.856.105.855.951,320
4/30/20156.156.156.156.150
4/29/20156.116.155.966.15687
4/28/20156.166.166.166.16100
4/27/20156.086.205.906.1111,205
4/24/20156.046.306.046.201,635
4/23/20156.206.526.066.073,272
4/22/20156.356.556.056.266,667
4/21/20156.476.686.426.536,217
4/20/20156.516.876.456.5415,586
4/17/20156.296.396.266.365,379
4/16/20156.406.406.166.303,113
4/15/20156.406.406.156.314,160
4/14/20156.336.566.116.385,098
4/13/20156.306.726.006.3820,032
4/10/20156.586.906.466.5936,989
4/9/20155.896.825.866.6442,948
4/8/20156.016.275.716.039,776
4/7/20156.076.275.466.0112,309
4/6/20155.376.475.376.076,994
4/2/20155.905.905.905.900
4/1/20155.385.905.355.90498
3/31/20156.006.805.505.7413,821
3/30/20155.736.055.515.763,040
3/27/20155.575.905.565.90651
3/26/20155.935.935.935.936
3/25/20155.935.935.935.930
3/24/20155.935.935.935.932
3/23/20155.805.985.755.932,026
3/20/20156.006.006.006.00687
3/19/20155.646.055.415.708,382
3/18/20155.915.945.715.883,594
3/17/20155.706.045.505.845,054
3/16/20155.715.845.705.782,694
3/13/20156.226.226.226.220
3/12/20156.226.226.226.2237
3/11/20156.006.375.456.225,838
3/10/20156.276.276.276.270
3/9/20156.286.446.126.274,596
3/6/20156.446.446.306.30300
3/5/20156.336.396.306.304,700
3/4/20156.306.456.306.451,300
3/3/20156.316.366.316.36517
3/2/20156.326.326.326.32303
2/27/20156.306.446.306.401,454
2/26/20156.436.436.436.435,239
2/25/20156.126.436.126.432,209
2/24/20156.446.446.446.44102
2/23/20156.306.316.306.301,670
2/20/20156.306.426.306.309,112
2/19/20156.306.346.306.315,318
2/18/20156.306.336.306.302,901
2/17/20156.316.346.306.304,254
2/13/20156.416.416.316.31300
2/12/20156.036.426.026.366,300
2/11/20156.296.296.066.111,750
2/10/20156.176.296.056.282,100
2/9/20156.026.336.016.321,293
2/6/20156.066.276.056.122,053
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!