$2.10 -0.05 (%) Ever-Glory International Group Inc - NASDAQ

Dec. 2, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
12/2/20162.002.102.002.102,137
12/1/20162.152.152.152.150
11/30/20162.152.152.002.151,805
11/29/20162.152.152.152.15206
11/28/20162.102.102.012.101,656
11/25/20162.102.102.102.10494
11/23/20162.002.152.002.15378
11/22/20162.002.202.002.205,044
11/21/20162.052.202.052.051,309
11/18/20162.202.202.002.208,593
11/17/20162.202.202.052.151,305
11/16/20162.102.202.052.152,232
11/15/20162.112.252.052.206,771
11/14/20162.302.302.302.30171
11/11/20162.302.302.102.305,938
11/10/20162.302.302.302.303
11/9/20162.302.302.162.304,518
11/8/20162.202.352.202.352,717
11/7/20162.252.352.202.351,800
11/4/20162.202.402.152.351,422
11/3/20162.202.352.202.351,808
11/2/20162.402.402.402.400
11/1/20162.402.402.402.4012
10/31/20162.302.402.302.407,242
10/28/20162.352.402.352.40511
10/27/20162.152.402.152.404,651
10/26/20162.302.302.302.309
10/25/20162.152.302.152.30309
10/24/20162.252.352.202.303,180
10/21/20162.262.262.152.15802
10/20/20162.302.302.302.300
10/19/20162.302.302.302.301,500
10/18/20162.152.352.152.306,403
10/17/20162.402.402.402.400
10/14/20162.252.402.252.40500
10/13/20162.302.302.302.30200
10/12/20162.302.302.302.30504
10/11/20162.172.452.152.271,318
10/10/20162.242.242.242.241
10/7/20162.272.282.232.243,241
10/6/20162.312.342.312.34769
10/5/20162.452.452.142.359,876
10/4/20162.072.272.062.2516,636
10/3/20162.132.132.132.1382
9/30/20162.062.132.062.13296
9/29/20162.002.182.002.18410
9/28/20162.072.072.072.070
9/27/20162.062.072.062.07478
9/26/20162.062.062.062.06930
9/23/20162.082.102.062.063,653
9/22/20162.032.082.032.081,503
9/21/20162.082.082.002.084,111
9/20/20162.072.181.872.0425,224
9/19/20162.182.302.182.252,874
9/16/20162.312.452.162.2812,913
9/15/20162.362.442.302.392,304
9/14/20162.382.602.282.3837,128
9/13/20162.372.572.312.4310,722
9/12/20162.502.502.272.4324,888
9/9/20162.542.542.452.45510
9/8/20162.412.592.412.52456
9/7/20162.512.512.512.510
9/6/20162.512.512.502.51811
9/2/20162.602.602.602.60100
9/1/20162.602.602.572.603,012
8/31/20162.552.622.512.621,110
8/30/20162.562.642.462.642,000
8/29/20162.532.612.502.5712,284
8/26/20162.752.852.432.4760,828
8/25/20162.552.552.552.5561
8/24/20162.502.552.452.55826
8/23/20162.572.572.322.512,876
8/22/20162.502.562.472.484,569
8/19/20162.272.572.272.552,142
8/18/20162.552.552.292.444,215
8/17/20162.322.412.322.41779
8/16/20162.242.532.202.425,969
8/15/20162.292.502.252.399,057
8/12/20162.672.672.132.135,119
8/11/20162.672.752.622.753,658
8/10/20162.642.702.642.70599
8/9/20162.592.692.522.664,104
8/8/20162.562.752.562.591,503
8/5/20162.622.762.562.7510,175
8/4/20162.652.792.652.764,283
8/3/20162.372.802.372.792,607
8/2/20162.682.682.682.68102
8/1/20162.552.802.522.666,052
7/29/20162.652.792.572.756,797
7/28/20162.592.802.552.6413,162
7/27/20162.822.842.542.783,259
7/26/20162.832.882.692.748,157
7/25/20162.702.802.572.749,213
7/22/20162.202.702.102.5670,181
7/21/20162.202.202.132.202,251
7/20/20162.042.201.962.2020,500
7/19/20162.042.041.962.042,402
7/18/20161.972.041.952.042,208
7/15/20162.052.052.052.050
7/14/20162.102.101.912.054,323
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center