$2.13 -0.02 (%) Ever-Glory International Group Inc - NASDAQ

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
4/28/20162.112.182.012.1310,222
4/27/20162.012.202.012.152,600
4/26/20162.082.171.982.0317,433
4/25/20162.302.381.982.0139,715
4/22/20161.742.461.692.17105,388
4/21/20161.681.821.681.774,088
4/20/20161.741.781.741.763,617
4/19/20161.691.781.691.777,596
4/18/20161.771.811.731.7317,765
4/15/20161.681.761.681.769,088
4/14/20161.681.681.681.684
4/13/20161.681.681.681.68128
4/12/20161.531.751.531.6012,936
4/11/20161.641.821.551.7020,689
4/8/20161.631.821.631.7114,219
4/7/20161.771.821.641.649,974
4/6/20161.761.851.751.853,711
4/5/20161.751.841.751.831,977
4/4/20161.881.881.751.754,890
4/1/20161.751.871.701.876,571
3/31/20161.811.831.781.787,979
3/30/20161.821.821.731.813,456
3/29/20161.831.831.721.831,239
3/28/20161.841.841.801.843,410
3/24/20161.851.851.671.844,030
3/23/20161.931.931.641.857,605
3/22/20161.752.011.681.9135,136
3/21/20161.651.801.651.7430,431
3/18/20161.601.631.601.631,227
3/17/20161.671.671.671.671
3/16/20161.701.701.671.672,051
3/15/20161.581.681.551.67800
3/14/20161.731.801.521.746,706
3/11/20161.651.761.651.7027,901
3/10/20161.631.651.551.657,260
3/9/20161.631.631.631.6326
3/8/20161.631.631.631.6332
3/7/20161.571.651.571.633,259
3/4/20161.431.651.421.5614,018
3/3/20161.701.701.451.6411,849
3/2/20161.701.761.351.7413,298
3/1/20161.731.811.601.7917,091
2/29/20161.851.851.601.8212,026
2/26/20161.771.861.771.861,185
2/25/20161.791.901.701.883,454
2/24/20161.851.901.801.909,118
2/23/20161.951.951.801.802,948
2/22/20161.901.901.861.893,652
2/19/20162.052.051.851.856,694
2/18/20162.012.061.962.008,261
2/17/20162.232.312.092.3118,596
2/16/20162.082.441.992.295,835
2/12/20162.052.251.942.095,966
2/11/20162.022.091.851.9614,613
2/10/20162.072.202.072.12985
2/9/20162.132.252.002.159,309
2/8/20162.082.371.992.15152,254
2/5/20162.052.102.052.051,241
2/4/20162.122.361.942.052,817
2/3/20162.202.302.082.205,334
2/2/20162.102.221.832.2227,122
2/1/20162.152.201.952.0726,734
1/29/20162.202.201.902.008,094
1/28/20162.002.002.002.00127
1/27/20161.801.921.711.896,595
1/26/20162.082.221.871.956,387
1/25/20162.052.051.682.001,506
1/22/20162.012.141.752.076,651
1/21/20161.822.171.821.9723,380
1/20/20161.701.841.641.837,814
1/19/20161.741.841.721.843,995
1/15/20162.042.081.851.858,762
1/14/20162.192.192.192.194
1/13/20162.122.361.802.1913,439
1/12/20162.122.131.622.1213,840
1/11/20162.172.382.102.278,349
1/8/20162.262.372.262.291,030
1/7/20162.402.402.402.4015
1/6/20162.402.402.402.40106
1/5/20162.452.492.212.405,831
1/4/20162.382.382.192.34519
12/31/20152.282.552.282.402,172
12/30/20152.532.532.432.513,688
12/29/20152.432.552.282.303,575
12/28/20152.302.462.182.351,579
12/24/20152.382.612.382.61601
12/23/20152.542.671.832.578,290
12/22/20152.482.692.082.1516,274
12/21/20152.322.802.322.5114,400
12/18/20152.162.551.872.4280,115
12/17/20152.272.502.162.1720,516
12/16/20152.472.502.272.331,126
12/15/20152.302.702.172.361,491
12/14/20152.792.792.792.793
12/11/20152.792.792.792.790
12/10/20152.792.792.792.79328
12/9/20152.872.872.872.872
12/8/20152.882.882.872.87934
12/7/20152.802.802.802.8048
12/4/20152.802.802.802.800
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center