$5.96 -0.18 (%) Ever-Glory International Group Inc - AMEX

Dec. 19, 2014 | 02:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
12/19/20145.716.135.715.961,470
12/18/20146.186.185.776.141,470
12/17/20146.006.175.836.172,960
12/16/20145.846.435.816.101,696
12/15/20146.236.455.906.0712,751
12/12/20146.086.546.056.38850
12/11/20146.106.515.996.359,778
12/10/20146.066.426.066.403,900
12/9/20146.206.485.906.425,360
12/8/20146.666.666.326.32851
12/5/20146.066.575.646.0873,899
12/4/20145.776.385.776.2328,338
12/3/20146.016.136.006.13585
12/2/20146.246.245.626.241,444
12/1/20146.106.255.806.254,572
11/28/20146.416.436.076.217,660
11/26/20146.426.636.416.443,700
11/25/20146.816.816.486.496,817
11/24/20146.946.946.706.812,438
11/21/20146.946.956.716.821,736
11/20/20146.486.946.486.778,342
11/19/20146.306.396.166.234,547
11/18/20146.456.506.336.351,209
11/17/20146.406.405.836.233,883
11/14/20146.106.256.106.25577
11/13/20145.956.455.956.386,536
11/12/20145.826.105.265.8612,535
11/11/20145.686.035.626.032,114
11/10/20146.106.105.545.7914,497
11/7/20146.036.045.766.031,900
11/6/20146.076.075.975.97440
11/5/20145.926.065.826.061,200
11/4/20145.766.075.756.021,100
11/3/20146.076.076.046.07668
10/31/20145.806.205.806.192,883
10/30/20146.106.106.106.100
10/29/20146.376.436.256.432,942
10/28/20145.766.395.766.2512,563
10/27/20145.595.595.595.5990
10/24/20145.655.935.655.72929
10/23/20145.716.055.515.515,645
10/22/20145.745.885.545.822,050
10/21/20145.565.825.275.618,541
10/20/20145.265.565.255.514,112
10/17/20145.305.565.055.425,940
10/16/20145.005.285.005.285,605
10/15/20145.205.285.105.281,732
10/14/20145.175.445.175.38504
10/13/20145.405.535.135.244,852
10/10/20145.225.555.185.402,025
10/9/20145.545.625.405.623,820
10/8/20145.685.685.355.646,677
10/7/20145.505.745.385.548,060
10/6/20145.605.785.335.7310,993
10/3/20145.695.705.305.595,569
10/2/20145.525.695.525.683,011
10/1/20145.385.875.315.713,969
9/30/20146.056.055.715.717,931
9/29/20145.766.015.765.931,602
9/26/20145.965.985.625.958,115
9/25/20145.906.015.716.014,644
9/24/20146.276.275.906.071,035
9/23/20145.786.315.755.929,137
9/22/20146.256.505.735.8823,124
9/19/20146.066.376.046.0471,589
9/18/20146.046.466.016.2224,270
9/17/20146.226.436.086.3318,881
9/16/20146.226.556.226.3413,063
9/15/20146.656.956.126.2345,278
9/12/20146.696.956.696.95408
9/11/20146.956.956.956.9595
9/10/20146.876.956.666.953,891
9/9/20146.906.956.676.892,525
9/8/20146.906.906.516.824,536
9/5/20147.017.026.716.903,626
9/4/20146.956.956.636.953,472
9/3/20146.626.906.626.905,986
9/2/20146.607.206.586.9526,374
8/29/20146.606.606.456.45619
8/28/20146.456.606.136.5110,225
8/27/20146.136.466.136.353,748
8/26/20146.496.496.126.273,801
8/25/20146.466.496.466.491,072
8/22/20146.576.576.506.501,020
8/21/20146.276.606.276.378,934
8/20/20146.596.606.406.605,404
8/19/20146.416.606.416.582,989
8/18/20146.276.506.276.504,740
8/15/20146.416.766.376.4410,091
8/14/20146.156.355.956.2228,744
8/13/20145.556.195.496.1928,506
8/12/20145.135.274.904.994,028
8/11/20144.915.254.705.1023,441
8/8/20145.005.105.005.103,600
8/7/20145.015.145.015.121,180
8/6/20145.145.145.085.13432
8/5/20145.185.225.025.1324,930
8/4/20145.185.185.055.181,235
8/1/20145.065.065.055.062,780
7/31/20145.155.195.025.115,204
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center