Ever-Glory International Group Inc $5.22

up +0.08


29/7/2014 01:29 PM  |  AMEX : EVK  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
7/28/20145.175.265.025.143,111
7/25/20145.125.255.065.209,533
7/24/20145.245.335.135.243,773
7/23/20145.225.555.205.3022,759
7/22/20145.225.365.035.2948,362
7/21/20145.175.325.145.206,161
7/18/20145.265.385.195.216,463
7/17/20145.425.785.275.2738,786
7/16/20145.295.425.205.4120,425
7/15/20145.455.455.105.375,687
7/14/20145.315.485.105.375,206
7/11/20145.385.535.355.423,372
7/10/20145.215.695.105.314,251
7/9/20145.515.745.485.604,628
7/8/20145.585.585.325.386,735
7/7/20145.745.745.325.404,865
7/3/20145.895.985.315.8623,406
7/2/20145.905.975.505.7117,097
7/1/20146.136.135.845.892,308
6/30/20146.096.155.886.081,635
6/27/20145.756.275.756.246,392
6/26/20146.016.045.576.019,263
6/25/20146.356.436.166.367,900
6/24/20145.856.405.856.404,806
6/23/20146.086.405.846.199,101
6/20/20145.306.405.266.0876,710
6/19/20145.355.355.155.247,102
6/18/20145.285.365.155.302,726
6/17/20145.135.365.095.1913,214
6/16/20145.305.365.065.3510,653
6/13/20145.355.355.035.173,000
6/12/20145.365.365.085.306,717
6/11/20145.245.365.135.352,082
6/10/20145.235.355.115.3114,061
6/9/20145.185.345.025.2311,405
6/6/20145.425.805.175.375,168
6/5/20145.335.335.005.0319,210
6/4/20145.555.555.005.3512,039
6/3/20145.856.025.045.2235,263
6/2/20146.146.435.655.6515,521
5/30/20146.196.195.626.0321,306
5/29/20146.156.335.626.256,561
5/28/20146.426.456.066.2512,855
5/27/20146.286.496.066.457,633
5/23/20145.926.355.926.3519,084
5/22/20146.006.005.785.959,846
5/21/20145.756.085.625.8317,361
5/20/20145.905.965.735.9311,112
5/19/20145.775.965.735.8015,984
5/16/20145.505.875.505.605,355
5/15/20145.775.825.335.5012,628
5/14/20145.865.885.765.771,892
5/13/20145.405.925.305.7315,313
5/12/20144.995.394.855.3626,582
5/9/20145.335.334.774.9547,121
5/8/20145.425.495.195.368,460
5/7/20145.525.755.055.5347,785
5/6/20146.396.395.455.6756,109
5/5/20146.366.576.366.397,025
5/2/20146.556.736.256.2739,034
5/1/20147.307.306.636.7530,622
4/30/20147.417.446.827.4019,482
4/29/20147.337.697.217.4443,538
4/28/20147.417.436.857.4115,803
4/25/20147.197.447.007.205,649
4/24/20147.507.507.137.2314,733
4/23/20147.487.497.307.496,704
4/22/20147.297.507.297.462,609
4/21/20147.427.467.207.365,988
4/17/20146.807.486.807.3014,062
4/16/20146.967.386.617.0523,814
4/15/20147.237.456.537.2434,369
4/14/20147.497.507.417.434,628
4/11/20147.397.507.047.316,932
4/10/20147.427.757.297.3511,761
4/9/20147.728.207.257.5067,852
4/8/20147.617.897.267.5814,532
4/7/20147.757.977.167.6446,486
4/4/20148.198.207.737.7532,423
4/3/20148.268.347.908.1015,896
4/2/20148.078.398.078.1036,903
4/1/20148.228.508.048.2247,176
3/31/20148.058.247.858.1530,352
3/28/20147.777.907.627.6210,940
3/27/20147.027.677.027.5953,305
3/26/20147.427.797.297.336,916
3/25/20147.667.737.287.356,317
3/24/20147.497.506.817.4567,809
3/21/20147.627.667.277.519,600
3/20/20147.627.847.267.59113,687
3/19/20147.617.817.387.773,235
3/18/20148.028.027.257.74100,689
3/17/20148.418.417.528.0039,676
3/14/20147.708.367.218.07146,111
3/13/20147.897.907.307.6022,331
3/12/20147.958.007.467.6032,428
3/11/20147.458.057.218.00169,675
3/10/20147.267.456.947.3437,820
3/7/20146.827.456.827.2446,095
3/6/20146.716.956.206.6590,281
Trading Center