Ever-Glory International Group Inc $7.30

up +0.25


17/4/2014 06:40 PM  |  : EVK  
Industries :
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
4/16/20146.967.386.617.0523,814
4/15/20147.237.456.537.2434,369
4/14/20147.497.507.417.434,628
4/11/20147.397.507.047.316,932
4/10/20147.427.757.297.3511,761
4/9/20147.728.207.257.5067,852
4/8/20147.617.897.267.5814,532
4/7/20147.757.977.167.6446,486
4/4/20148.198.207.737.7532,423
4/3/20148.268.347.908.1015,896
4/2/20148.078.398.078.1036,903
4/1/20148.228.508.048.2247,176
3/31/20148.058.247.858.1530,352
3/28/20147.777.907.627.6210,940
3/27/20147.027.677.027.5953,305
3/26/20147.427.797.297.336,916
3/25/20147.667.737.287.356,317
3/24/20147.497.506.817.4567,809
3/21/20147.627.667.277.519,600
3/20/20147.627.847.267.59113,687
3/19/20147.617.817.387.773,235
3/18/20148.028.027.257.74100,689
3/17/20148.418.417.528.0039,676
3/14/20147.708.367.218.07146,111
3/13/20147.897.907.307.6022,331
3/12/20147.958.007.467.6032,428
3/11/20147.458.057.218.00169,675
3/10/20147.267.456.947.3437,820
3/7/20146.827.456.827.2446,095
3/6/20146.716.956.206.6590,281
3/5/20146.406.406.156.3428,811
3/4/20145.806.455.706.2826,221
3/3/20145.255.715.225.7125,154
2/28/20145.395.825.205.4392,808
2/27/20145.255.355.225.353,636
2/26/20145.315.505.035.2455,111
2/25/20145.385.495.185.3834,006
2/24/20145.725.725.305.6327,833
2/21/20146.256.255.135.5195,854
2/20/20146.406.446.076.4011,683
2/19/20146.456.556.236.5085,071
2/18/20146.296.506.076.4265,062
2/14/20146.396.486.146.2920,474
2/13/20145.986.495.716.3456,809
2/12/20145.855.855.755.8012,059
2/11/20145.625.795.315.7048,170
2/10/20145.445.585.245.5820,692
2/7/20145.405.455.215.455,148
2/6/20145.335.505.205.507,152
2/5/20145.295.505.275.509,210
2/4/20145.215.355.215.352,584
2/3/20145.115.385.115.2548,904
1/31/20145.035.255.035.1135,730
1/30/20145.295.385.095.094,926
1/29/20145.345.405.125.3112,419
1/28/20145.505.585.325.571,117
1/27/20145.185.455.135.4221,212
1/24/20145.355.485.075.1029,426
1/23/20145.595.605.415.509,376
1/22/20145.335.595.335.5618,417
1/21/20145.275.505.275.4615,626
1/17/20145.235.455.235.2713,141
1/16/20145.455.455.025.2015,584
1/15/20145.125.565.125.3711,137
1/14/20145.275.345.155.2310,341
1/13/20145.275.305.035.1010,124
1/10/20145.805.835.095.3947,107
1/9/20145.375.795.335.749,995
1/8/20145.705.705.515.6711,018
1/7/20145.665.675.615.653,012
1/6/20145.605.815.495.6120,221
1/3/20145.475.595.385.4317,729
1/2/20145.105.355.035.289,929
12/31/20134.905.154.904.9916,980
12/30/20134.834.954.584.9516,762
12/27/20134.824.974.544.8435,158
12/26/20134.864.934.814.823,091
12/24/20134.954.984.944.941,156
12/23/20135.055.054.824.9220,246
12/20/20134.815.054.814.9925,691
12/19/20135.385.574.815.0759,470
12/18/20135.796.005.355.3652,828
12/17/20135.706.015.655.956,005
12/16/20135.755.755.505.706,772
12/13/20135.876.055.765.7610,494
12/12/20136.106.105.866.088,938
12/11/20135.916.255.836.1025,517
12/10/20136.256.255.485.8535,718
12/9/20136.156.456.136.3114,861
12/6/20136.456.706.226.4017,172
12/5/20136.246.755.246.7593,927
12/4/20135.806.205.806.0615,400
12/3/20135.895.985.355.8066,861
12/2/20134.925.954.925.8895,983
11/29/20134.924.924.844.922,840
11/27/20134.704.924.704.885,682
11/26/20134.694.914.674.7528,117
11/25/20134.764.954.584.6621,404
11/22/20134.754.784.614.7529,807
11/21/20134.985.294.484.67123,497
Trading Center