$3.81 +0.05 (%) Ever-Glory International Group Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVK historical data

Date Open High Low Close Volume
9/2/20153.953.953.573.81973
9/1/20154.004.003.753.762,986
8/31/20153.753.963.753.96526
8/28/20153.703.753.703.75367
8/27/20153.483.753.363.751,000
8/26/20153.423.803.423.8021,631
8/25/20153.903.903.903.900
8/24/20153.624.043.623.9015,759
8/21/20153.903.933.623.902,039
8/20/20153.834.063.613.963,523
8/19/20154.054.064.004.015,843
8/18/20153.894.113.884.11634
8/17/20153.744.153.734.099,761
8/14/20154.044.044.044.040
8/13/20154.024.133.754.041,492
8/12/20153.814.133.473.9214,518
8/11/20153.984.163.863.918,179
8/10/20153.964.203.954.184,340
8/7/20154.164.164.004.09734
8/6/20154.174.173.924.001,144
8/5/20154.114.113.944.04936
8/4/20154.174.174.174.17200
8/3/20154.064.183.894.183,164
7/31/20153.964.203.964.201,500
7/30/20154.194.193.954.192,447
7/29/20154.064.194.004.1816,353
7/28/20154.004.154.004.034,330
7/27/20154.354.454.004.213,403
7/24/20154.294.584.014.341,947
7/23/20154.344.343.864.268,131
7/22/20154.274.394.114.299,784
7/21/20155.005.004.014.3038,973
7/20/20154.985.064.854.853,902
7/17/20154.835.064.754.982,305
7/16/20154.724.994.724.991,220
7/15/20154.585.054.575.056,501
7/14/20155.485.494.684.9520,224
7/13/20155.005.444.625.441,412
7/10/20155.085.084.515.0319,459
7/9/20154.754.844.524.5713,535
7/8/20154.934.984.854.8711,742
7/7/20155.095.094.504.967,764
7/6/20155.305.385.005.302,000
7/2/20155.375.385.265.29550
7/1/20155.405.405.185.181,238
6/30/20155.455.455.135.39904
6/29/20155.305.465.145.246,411
6/26/20155.335.485.135.465,340
6/25/20155.405.405.405.401,111
6/24/20155.485.485.485.48100
6/23/20155.535.535.265.503,001
6/22/20155.435.605.345.34554
6/19/20155.405.545.325.543,263
6/18/20155.595.595.435.43845
6/17/20155.425.645.405.602,170
6/16/20155.515.605.405.60785
6/15/20155.455.645.405.612,714
6/12/20155.605.605.445.441,201
6/11/20155.625.625.625.62118
6/10/20155.665.755.425.6015,884
6/9/20155.615.655.565.56754
6/8/20155.695.875.515.704,900
6/5/20155.545.845.545.84400
6/4/20155.675.785.605.781,696
6/3/20155.655.735.605.722,177
6/2/20155.685.685.665.66322
6/1/20155.585.685.515.606,006
5/29/20155.545.545.545.540
5/28/20155.475.655.435.541,065
5/27/20155.645.645.645.64196
5/26/20155.405.555.405.555,370
5/22/20155.555.585.505.504,686
5/21/20155.455.795.455.58928
5/20/20155.555.655.555.651,618
5/19/20155.655.655.405.5921,176
5/18/20155.475.605.415.598,067
5/15/20155.906.175.605.6520,899
5/14/20155.616.175.566.0141,991
5/13/20155.765.765.765.76364
5/12/20155.755.755.755.750
5/11/20155.705.795.705.751,285
5/8/20155.785.785.785.780
5/7/20155.865.865.715.788,063
5/6/20155.705.805.565.7334,083
5/5/20156.026.135.575.8223,425
5/4/20156.026.165.985.98900
5/1/20155.856.105.855.951,320
4/30/20156.156.156.156.150
4/29/20156.116.155.966.15687
4/28/20156.166.166.166.16100
4/27/20156.086.205.906.1111,205
4/24/20156.046.306.046.201,635
4/23/20156.206.526.066.073,272
4/22/20156.356.556.056.266,667
4/21/20156.476.686.426.536,217
4/20/20156.516.876.456.5415,586
4/17/20156.296.396.266.365,379
4/16/20156.406.406.166.303,113
4/15/20156.406.406.156.314,160
4/14/20156.336.566.116.385,098
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!