EVER-GLORY INTERNATIONAL $3.20

down -0.19


21/5/2013 04:21 PM  |  NYSEAMEX : EVK  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

EVK historical data

Date Open High Low Close Volume
5/20/2013 3.25 3.55 3.23 3.39 668
5/17/2013 3.10 3.45 3.04 3.23 326
5/16/2013 3.00 3.50 2.91 3.04 1554
5/15/2013 2.40 2.89 2.40 2.89 1442
5/14/2013 2.24 2.28 2.21 2.26 48
5/13/2013 2.05 2.13 2.05 2.13 8
5/10/2013 2.06 2.12 2.01 2.12 18
5/9/2013 2.19 2.19 2.16 2.16 13
5/8/2013 2.11 2.26 2.11 2.21 27
5/7/2013 2.08 2.13 1.89 2.10 63
5/6/2013 2.18 2.18 2.04 2.11 18
5/3/2013 2.05 2.22 2.03 2.20 26
5/2/2013 2.10 2.20 1.93 2.14 71
5/1/2013 2.28 2.28 2.28 2.28 0
4/30/2013 2.25 2.40 2.23 2.28 83
4/29/2013 2.19 2.27 2.11 2.20 110
4/26/2013 2.06 2.11 2.00 2.10 138
4/25/2013 2.13 2.21 2.08 2.11 85
4/24/2013 2.22 2.31 2.09 2.21 195
4/23/2013 2.32 2.32 2.16 2.29 28
4/22/2013 2.39 2.39 2.14 2.33 29
4/19/2013 2.38 2.38 2.04 2.23 125
4/18/2013 2.32 2.32 2.06 2.28 11
4/17/2013 2.15 2.26 2.02 2.25 176
4/16/2013 2.37 2.37 2.25 2.27 33
4/15/2013 2.12 2.38 2.12 2.35 135
4/12/2013 1.88 2.03 1.88 2.03 4
4/11/2013 2.03 2.03 2.03 2.03 1
4/10/2013 2.06 2.06 2.06 2.06 0
4/9/2013 2.06 2.06 1.98 2.06 13
4/8/2013 1.92 1.92 1.92 1.92 3
4/5/2013 1.97 1.97 1.97 1.97 0
4/4/2013 1.97 1.97 1.97 1.97 0
4/3/2013 2.07 2.07 1.89 1.97 12
4/2/2013 2.07 2.07 2.07 2.07 0
4/1/2013 2.07 2.07 2.07 2.07 0
3/28/2013 2.04 2.07 1.97 2.07 16
3/27/2013 2.00 2.07 1.97 2.05 34
3/26/2013 2.06 2.06 2.06 2.06 0
3/25/2013 2.06 2.06 2.06 2.06 0
3/22/2013 2.06 2.06 2.06 2.06 0
3/21/2013 2.06 2.06 2.06 2.06 0
3/20/2013 2.00 2.07 2.00 2.06 53
3/19/2013 2.00 2.06 2.00 2.06 30
3/18/2013 1.85 2.06 1.85 2.03 185
3/15/2013 1.75 1.84 1.75 1.84 101
3/14/2013 1.83 1.83 1.83 1.83 0
3/13/2013 1.76 1.83 1.76 1.83 2
3/12/2013 1.75 1.84 1.75 1.84 11
3/11/2013 1.84 1.84 1.84 1.84 0
3/8/2013 1.84 1.84 1.84 1.84 1
3/7/2013 1.79 1.85 1.77 1.79 12
3/6/2013 1.85 1.85 1.85 1.85 0
3/5/2013 1.75 1.85 1.75 1.85 16
3/4/2013 1.78 1.81 1.78 1.81 4
3/1/2013 1.89 1.89 1.89 1.89 35
2/28/2013 1.99 1.99 1.91 1.91 2
2/27/2013 1.80 1.82 1.78 1.78 17
2/26/2013 1.80 1.80 1.80 1.80 6
2/25/2013 1.78 1.82 1.78 1.81 14
2/22/2013 1.82 1.82 1.78 1.78 27
2/21/2013 1.80 1.89 1.80 1.89 22
2/20/2013 1.89 1.89 1.89 1.89 1
2/19/2013 1.89 1.89 1.87 1.89 11
2/15/2013 1.84 1.89 1.81 1.85 32
2/14/2013 1.93 1.93 1.93 1.93 0
2/13/2013 1.93 1.93 1.93 1.93 0
2/12/2013 1.91 1.93 1.85 1.93 9
2/11/2013 1.95 1.99 1.80 1.95 49
2/8/2013 1.95 1.95 1.94 1.95 9
2/7/2013 1.95 2.00 1.86 1.95 17
2/6/2013 1.90 2.06 1.90 1.92 21
2/5/2013 1.97 2.07 1.75 1.86 392
2/4/2013 2.12 2.12 2.12 2.12 0
2/1/2013 2.15 2.15 2.12 2.12 3
1/31/2013 2.16 2.16 2.04 2.15 6
1/30/2013 2.24 2.24 1.82 2.21 72
1/29/2013 2.08 2.08 2.08 2.08 1
1/28/2013 2.00 2.00 2.00 2.00 0
1/25/2013 2.01 2.01 2.00 2.00 24
1/24/2013 1.90 2.08 1.84 2.08 18
1/23/2013 1.84 1.90 1.84 1.90 3
1/22/2013 1.86 1.90 1.79 1.90 33
1/18/2013 1.86 1.86 1.86 1.86 50
1/17/2013 1.85 1.86 1.85 1.86 21
1/16/2013 1.72 1.86 1.62 1.86 49
1/15/2013 1.75 1.90 1.72 1.90 29
1/14/2013 1.88 1.88 1.88 1.88 1
1/11/2013 1.89 1.90 1.80 1.80 36
1/10/2013 1.90 1.90 1.89 1.89 6
1/9/2013 1.90 1.90 1.90 1.90 0
1/8/2013 1.82 1.90 1.82 1.90 2
1/7/2013 1.90 1.90 1.90 1.90 0
1/4/2013 1.82 1.94 1.80 1.90 40
1/3/2013 1.91 2.05 1.68 1.94 44
1/2/2013 1.93 2.11 1.60 2.05 117
12/31/2012 1.90 2.05 1.90 2.05 4
12/28/2012 1.66 1.85 1.66 1.85 29
12/27/2012 1.83 1.83 1.83 1.83 1
12/26/2012 1.85 1.85 1.76 1.82 29
Marketplace
Trading Center