EVN AG $2.56


17/6/2013 04:17 PM  |  OTC : EVNVY  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

EVNVY historical data

Date Open High Low Close Volume
6/18/2013 2.56 2.56 2.56 2.56 0
6/17/2013 2.56 2.56 2.56 2.56 4
6/14/2013 2.53 2.53 2.53 2.53 4
6/13/2013 2.50 2.50 2.50 2.50 0
6/12/2013 2.50 2.50 2.50 2.50 52
6/11/2013 2.53 2.53 2.53 2.53 0
6/10/2013 2.53 2.53 2.53 2.53 0
6/7/2013 2.53 2.53 2.53 2.53 0
6/6/2013 2.53 2.53 2.53 2.53 0
6/5/2013 2.53 2.53 2.53 2.53 0
6/4/2013 2.53 2.53 2.53 2.53 0
6/3/2013 2.53 2.53 2.53 2.53 0
5/31/2013 2.53 2.53 2.53 2.53 0
5/30/2013 2.53 2.53 2.53 2.53 5
5/29/2013 2.49 2.49 2.49 2.49 5
5/28/2013 2.54 2.54 2.54 2.54 0
5/24/2013 2.54 2.54 2.54 2.54 0
5/23/2013 2.54 2.54 2.54 2.54 0
5/22/2013 2.54 2.54 2.54 2.54 0
5/21/2013 2.54 2.54 2.54 2.54 0
5/20/2013 2.54 2.54 2.54 2.54 0
5/17/2013 2.54 2.54 2.54 2.54 0
5/16/2013 2.53 2.55 2.53 2.54 88
5/15/2013 2.61 2.61 2.61 2.61 0
5/14/2013 2.61 2.61 2.61 2.61 0
5/13/2013 2.61 2.61 2.61 2.61 0
5/10/2013 2.61 2.61 2.61 2.61 0
5/9/2013 2.61 2.61 2.61 2.61 0
5/8/2013 2.61 2.61 2.61 2.61 8
5/7/2013 2.83 2.83 2.83 2.83 0
5/6/2013 2.83 2.83 2.83 2.83 0
5/3/2013 2.83 2.83 2.83 2.83 0
5/2/2013 2.83 2.83 2.83 2.83 0
5/1/2013 2.83 2.83 2.83 2.83 0
4/30/2013 2.83 2.83 2.83 2.83 0
4/29/2013 2.83 2.83 2.83 2.83 0
4/26/2013 2.83 2.83 2.83 2.83 0
4/25/2013 2.83 2.83 2.83 2.83 14
4/24/2013 2.94 2.94 2.94 2.94 0
4/23/2013 2.94 2.94 2.94 2.94 0
4/22/2013 2.94 2.94 2.94 2.94 0
4/19/2013 2.94 2.94 2.94 2.94 0
4/18/2013 2.94 2.94 2.94 2.94 0
4/17/2013 2.94 2.94 2.94 2.94 0
4/16/2013 2.94 2.94 2.94 2.94 14
4/15/2013 2.95 2.95 2.95 2.95 6
4/12/2013 2.98 3.01 2.98 3.01 12
4/11/2013 2.98 2.98 2.98 2.98 8
4/10/2013 2.92 2.92 2.92 2.92 8
4/9/2013 2.81 2.81 2.81 2.81 0
4/8/2013 2.81 2.81 2.81 2.81 0
4/5/2013 2.81 2.81 2.81 2.81 0
4/4/2013 2.81 2.81 2.81 2.81 0
4/3/2013 2.81 2.81 2.81 2.81 0
4/2/2013 2.81 2.81 2.81 2.81 56
4/1/2013 2.95 2.95 2.95 2.95 18
3/28/2013 2.96 2.96 2.96 2.96 0
3/27/2013 2.96 2.96 2.96 2.96 0
3/26/2013 2.96 2.96 2.96 2.96 0
3/25/2013 2.96 2.96 2.96 2.96 0
3/22/2013 2.95 2.96 2.95 2.96 20
3/21/2013 2.92 2.92 2.92 2.92 0
3/20/2013 2.92 2.92 2.92 2.92 0
3/19/2013 2.92 2.92 2.92 2.92 0
3/18/2013 2.92 2.92 2.92 2.92 0
3/15/2013 2.92 2.92 2.92 2.92 0
3/14/2013 2.92 2.92 2.92 2.92 0
3/13/2013 2.92 2.92 2.92 2.92 0
3/12/2013 2.92 2.92 2.92 2.92 0
3/11/2013 2.92 2.92 2.92 2.92 0
3/8/2013 2.92 2.92 2.92 2.92 0
3/7/2013 2.92 2.92 2.92 2.92 4
3/6/2013 3.16 3.16 3.16 3.16 0
3/5/2013 3.16 3.16 3.16 3.16 0
3/4/2013 3.16 3.16 3.16 3.16 0
3/1/2013 3.16 3.16 3.16 3.16 0
2/28/2013 3.16 3.16 3.16 3.16 0
2/27/2013 3.16 3.16 3.16 3.16 0
2/26/2013 3.16 3.16 3.16 3.16 0
2/25/2013 3.16 3.16 3.16 3.16 0
2/22/2013 3.16 3.16 3.16 3.16 0
2/21/2013 3.16 3.16 3.16 3.16 0
2/20/2013 3.16 3.16 3.16 3.16 0
2/19/2013 3.16 3.16 3.16 3.16 0
2/15/2013 3.16 3.16 3.16 3.16 0
2/14/2013 3.16 3.16 3.16 3.16 0
2/13/2013 3.16 3.16 3.16 3.16 0
2/12/2013 3.16 3.16 3.16 3.16 0
2/11/2013 3.16 3.16 3.16 3.16 0
2/8/2013 3.16 3.16 3.16 3.16 0
2/7/2013 3.16 3.16 3.16 3.16 0
2/6/2013 3.17 3.17 3.16 3.16 11
2/5/2013 3.15 3.15 3.15 3.15 0
2/4/2013 3.18 3.18 3.15 3.15 4
2/1/2013 3.16 3.19 3.16 3.19 91
1/31/2013 3.20 3.20 3.20 3.20 0
1/30/2013 3.20 3.24 3.20 3.20 17
1/29/2013 3.13 3.13 3.13 3.13 0
1/28/2013 3.13 3.13 3.13 3.13 30
1/25/2013 3.43 3.43 3.43 3.43 0
Marketplace
Trading Center