Evolving Systems Inc $9.85

down -0.03


1/8/2014 04:00 PM  |  NASDAQ : EVOL  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 9.85
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.30 %)
Prev Close: 9.88
Open: 9.80
Bid: 9.76
Ask: 9.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVOL Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: EVOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1416H2.5 7.10 0.00 6.90 244.0 7.60 169.0 0.0 0
5.00 EVOL1416H5 4.60 0.00 4.40 258.0 5.20 224.0 0.0 0
7.50 EVOL1416H7.5 2.07 -0.03 2.00 181.0 2.60 159.0 1.0 1
10.00 EVOL1416H10 0.25 0.20 0.15 10.0 0.40 173.0 25.0 35
12.50 EVOL1416H12.5 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
15.00 EVOL1416H15 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0

Put Options: EVOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1416T2.5 0.20 0.00 0.00 0.0 0.20 199.0 0.0 0
5.00 EVOL1416T5 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0
7.50 EVOL1416T7.5 0.25 0.00 0.05 10.0 0.25 237.0 0.0 0
10.00 EVOL1416T10 0.25 0.00 0.20 112.0 0.65 240.0 0.0 0
12.50 EVOL1416T12.5 2.45 0.00 2.50 82.0 3.10 319.0 0.0 0
15.00 EVOL1416T15 4.90 0.00 4.90 173.0 5.60 239.0 0.0 0
Trading Center