$9.76 -0.11 (-1.11%) Evolving Systems Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 9.76
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.11 (-1.11%)
Prev Close: 9.87
Open: 9.86
Bid: 9.76
Ask: 9.96
Options:

Call Options: EVOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1420L2.5 7.10 0.00 7.00 232.0 7.60 240.0 0.0 0
5.00 EVOL1420L5 4.60 0.00 4.50 165.0 5.10 115.0 0.0 0
7.50 EVOL1420L7.5 2.15 0.00 2.05 217.0 2.60 220.0 0.0 0
10.00 EVOL1420L10 0.60 0.50 0.10 239.0 0.55 343.0 12.0 34
12.50 EVOL1420L12.5 0.20 -0.05 0.05 10.0 0.35 145.0 10.0 10
15.00 EVOL1420L15 0.25 0.00 0.00 0.0 0.35 145.0 0.0 0
17.50 EVOL1420L17.5 0.25 0.00 0.00 0.0 0.35 289.0 0.0 0

Put Options: EVOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1420X2.5 0.25 0.00 0.00 0.0 0.35 291.0 0.0 0
5.00 EVOL1420X5 0.25 0.00 0.00 0.0 0.35 145.0 0.0 0
7.50 EVOL1420X7.5 0.30 0.05 0.05 10.0 0.35 653.0 185.0 2,207
10.00 EVOL1420X10 0.35 0.15 0.05 508.0 0.70 355.0 106.0 253
12.50 EVOL1420X12.5 2.40 0.00 2.40 77.0 3.00 127.0 0.0 0
15.00 EVOL1420X15 4.90 0.00 4.90 52.0 5.50 127.0 0.0 0
17.50 EVOL1420X17.5 7.40 0.00 7.40 157.0 8.00 175.0 0.0 0