$10.70 +0.22 (2.10%) Evolving Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.70
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.22 (2.10%)
Prev Close: 10.48
Open: 10.43
Bid: 10.70
Ask: 10.73
Options:

Call Options: EVOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1422K2.5 6.50 0.00 6.60 1365.0 9.60 1277.0 0.0 0
5.00 EVOL1422K5 5.30 0.00 5.40 292.0 6.00 202.0 0.0 0
7.50 EVOL1422K7.5 2.75 0.00 2.90 378.0 3.50 167.0 0.0 0
10.00 EVOL1422K10 0.55 0.15 0.50 996.0 1.10 406.0 100.0 100
12.50 EVOL1422K12.5 0.15 0.00 0.00 0.0 0.10 5.0 0.0 0
15.00 EVOL1422K15 0.15 0.00 0.00 0.0 0.35 583.0 0.0 0
17.50 EVOL1422K17.5 0.15 0.00 0.00 0.0 0.35 1205.0 0.0 0

Put Options: EVOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1422W2.5 0.15 0.00 0.00 0.0 1.65 1298.0 0.0 0
5.00 EVOL1422W5 0.15 0.00 0.00 0.0 0.35 723.0 0.0 0
7.50 EVOL1422W7.5 0.15 0.00 0.00 0.0 0.35 1039.0 0.0 0
10.00 EVOL1422W10 0.35 0.00 0.05 10.0 0.45 577.0 0.0 0
12.50 EVOL1422W12.5 1.70 0.00 1.65 112.0 2.10 292.0 0.0 0
15.00 EVOL1422W15 4.10 0.00 4.10 137.0 4.60 187.0 0.0 0
17.50 EVOL1422W17.5 6.60 0.00 6.60 137.0 7.10 332.0 0.0 0