$9.29 -0.12 (-1.28%) Evolving Systems Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 9.29
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.28%)
Prev Close: 9.41
Open: 9.39
Bid: 9.29
Ask: 9.30
Options:

Call Options: EVOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1418J2.5 6.50 0.00 6.40 635.0 7.20 795.0 0.0 0
5.00 EVOL1418J5 4.00 0.00 4.00 240.0 4.60 222.0 0.0 0
7.50 EVOL1418J7.5 1.70 0.00 1.55 401.0 2.10 450.0 0.0 0
10.00 EVOL1418J10 0.05 0.00 0.05 10.0 0.10 10.0 0.0 0
12.50 EVOL1418J12.5 0.25 0.00 0.00 0.0 0.20 262.0 0.0 0
15.00 EVOL1418J15 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
17.50 EVOL1418J17.5 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
20.00 EVOL1418J20 0.20 0.00 0.00 0.0 0.20 542.0 0.0 0

Put Options: EVOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EVOL1418V2.5 0.20 0.00 0.00 0.0 0.20 489.0 0.0 0
5.00 EVOL1418V5 0.25 0.00 0.00 0.0 0.25 741.0 0.0 0
7.50 EVOL1418V7.5 0.25 0.00 0.00 0.0 0.25 664.0 0.0 0
10.00 EVOL1418V10 0.50 0.00 0.60 910.0 1.05 547.0 0.0 0
12.50 EVOL1418V12.5 2.75 0.00 2.95 496.0 3.50 277.0 0.0 0
15.00 EVOL1418V15 5.20 0.00 5.30 953.0 6.10 460.0 0.0 0
17.50 EVOL1418V17.5 7.70 0.00 7.80 735.0 8.60 440.0 0.0 0
20.00 EVOL1418V20 10.20 0.00 10.30 1605.0 11.00 495.0 0.0 0