Evolving Systems Inc $9.64

up +0.20


2/9/2014 02:50 PM  |  NASDAQ : EVOL  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 9.64
Trade Time: Sep 02 02:50 PM Eastern Daylight Time
Change: 0.20 (2.12 %)
Prev Close: 9.44
Open: 9.43
Bid: 9.64
Ask: 9.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVOL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EVOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EVOL1420I5 4.10 0.00 4.30 860.0 4.90 277.0 0.0 0
7.50 EVOL1420I7.5 2.17 0.52 1.90 522.0 2.40 267.0 1.0 5
10.00 EVOL1420I10 0.48 0.43 0.05 395.0 0.30 348.0 10.0 57
12.50 EVOL1420I12.5 0.25 0.00 0.05 17.0 0.20 648.0 0.0 0
15.00 EVOL1420I15 0.20 0.00 0.00 0.0 0.20 759.0 0.0 0

Put Options: EVOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EVOL1420U5 0.25 0.00 0.00 0.0 0.20 712.0 0.0 0
7.50 EVOL1420U7.5 0.40 0.15 0.10 19.0 0.25 697.0 14.0 7
10.00 EVOL1420U10 2.13 1.83 0.25 705.0 0.70 548.0 5.0 5
12.50 EVOL1420U12.5 2.70 0.00 2.55 432.0 3.10 427.0 0.0 0
15.00 EVOL1420U15 5.20 0.00 5.10 329.0 5.70 772.0 0.0 0
Trading Center