EVOQ PROPERTIES $4.65

up +0.15


18/6/2013 01:18 PM  |  OTC : EVOQ  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Type:

EVOQ historical data

Date Open High Low Close Volume
6/18/2013 4.65 4.65 4.65 4.65 10
6/17/2013 4.52 4.52 4.50 4.50 11
6/14/2013 4.50 4.50 4.50 4.50 0
6/13/2013 4.50 4.50 4.50 4.50 0
6/12/2013 4.50 4.50 4.50 4.50 0
6/11/2013 4.50 4.50 4.50 4.50 0
6/10/2013 4.50 4.50 4.50 4.50 0
6/7/2013 4.50 4.50 4.38 4.50 81
6/6/2013 4.51 4.51 4.50 4.50 31
6/5/2013 4.51 4.51 4.51 4.51 6
6/4/2013 4.60 4.60 4.60 4.60 7
6/3/2013 4.60 4.60 4.60 4.60 0
5/31/2013 4.60 4.60 4.60 4.60 2
5/30/2013 4.60 4.60 4.60 4.60 0
5/29/2013 4.60 4.60 4.60 4.60 4
5/28/2013 4.51 4.51 4.51 4.51 16
5/24/2013 4.55 4.55 4.55 4.55 11
5/23/2013 4.70 4.70 4.65 4.65 2
5/22/2013 4.75 4.75 4.75 4.75 15
5/21/2013 4.70 4.70 4.70 4.70 9
5/20/2013 4.70 4.70 4.70 4.70 0
5/17/2013 4.70 4.70 4.70 4.70 0
5/16/2013 4.70 4.70 4.70 4.70 6
5/15/2013 4.80 4.80 4.80 4.80 0
5/14/2013 4.80 4.80 4.80 4.80 13
5/13/2013 4.80 4.80 4.80 4.80 8
5/10/2013 4.80 4.80 4.80 4.80 4
5/9/2013 4.85 4.85 4.85 4.85 50
5/8/2013 4.80 4.80 4.80 4.80 0
5/7/2013 4.71 4.80 4.70 4.80 40
5/6/2013 4.80 4.80 4.80 4.80 20
5/3/2013 4.71 4.71 4.71 4.71 6
5/2/2013 4.90 4.90 4.80 4.80 149
5/1/2013 4.80 4.80 4.80 4.80 10
4/30/2013 4.75 4.99 4.75 4.99 4
4/29/2013 4.71 4.71 4.70 4.70 5
4/26/2013 4.50 4.75 4.50 4.75 55
4/25/2013 4.39 4.40 4.39 4.40 49
4/24/2013 4.40 4.40 4.40 4.40 0
4/23/2013 4.40 4.40 4.40 4.40 15
4/22/2013 4.20 4.50 4.20 4.50 56
4/19/2013 4.15 4.20 4.10 4.20 23
4/18/2013 4.09 4.20 4.09 4.15 84
4/17/2013 4.25 4.25 4.10 4.10 55
4/16/2013 4.10 4.15 4.10 4.15 85
4/15/2013 4.21 4.21 4.10 4.10 53
4/12/2013 4.30 4.30 4.27 4.28 143
4/11/2013 4.20 4.25 4.20 4.22 123
4/10/2013 4.09 4.25 4.05 4.25 51
4/9/2013 4.00 4.00 4.00 4.00 0
4/8/2013 4.00 4.00 4.00 4.00 45
4/5/2013 3.90 3.96 3.90 3.96 16
4/4/2013 4.05 4.05 3.80 3.86 356
4/3/2013 4.10 4.10 4.10 4.10 10
4/2/2013 4.05 4.19 3.99 4.19 69
4/1/2013 4.00 4.20 4.00 4.20 103
3/28/2013 3.85 3.85 3.85 3.85 0
3/27/2013 3.85 4.00 3.76 3.85 16
3/26/2013 3.24 3.80 3.24 3.76 300
3/25/2013 3.16 3.35 3.15 3.20 101
3/22/2013 2.87 2.95 2.87 2.95 104
3/21/2013 2.85 2.87 2.85 2.87 158
3/20/2013 2.82 2.82 2.82 2.82 14
3/19/2013 2.75 2.85 2.75 2.85 628
3/18/2013 2.65 2.75 2.65 2.75 42
3/15/2013 2.75 2.75 2.70 2.71 62
3/14/2013 2.78 2.78 2.75 2.75 16
3/13/2013 2.78 2.78 2.78 2.78 45
3/12/2013 2.80 2.80 2.80 2.80 10
3/11/2013 2.86 2.86 2.86 2.86 5
3/8/2013 2.82 2.82 2.82 2.82 20
3/7/2013 2.82 2.82 2.82 2.82 0
3/6/2013 2.82 2.82 2.82 2.82 0
3/5/2013 2.83 2.85 2.82 2.82 6
3/4/2013 2.80 2.85 2.75 2.85 68
3/1/2013 2.80 2.80 2.80 2.80 0
2/28/2013 2.80 2.80 2.80 2.80 15
2/27/2013 2.84 2.84 2.74 2.74 17
2/26/2013 2.80 2.80 2.80 2.80 1
2/25/2013 2.72 2.72 2.72 2.72 0
2/22/2013 2.72 2.72 2.72 2.72 0
2/21/2013 2.85 2.85 2.72 2.72 21
2/20/2013 2.80 2.80 2.80 2.80 11
2/19/2013 2.80 2.80 2.80 2.80 28
2/15/2013 2.85 2.85 2.85 2.85 104
2/14/2013 2.85 2.85 2.85 2.85 0
2/13/2013 2.79 2.85 2.79 2.85 8
2/12/2013 2.85 2.85 2.85 2.85 0
2/11/2013 2.85 2.85 2.85 2.85 0
2/8/2013 2.85 2.85 2.85 2.85 1
2/7/2013 2.80 2.85 2.80 2.85 53
2/6/2013 2.80 2.80 2.80 2.80 0
2/5/2013 2.80 2.80 2.80 2.80 0
2/4/2013 2.80 2.80 2.80 2.80 3
2/1/2013 2.75 2.90 2.66 2.90 46
1/31/2013 2.80 2.80 2.76 2.76 58
1/30/2013 2.99 2.99 2.85 2.85 330
1/29/2013 2.85 2.95 2.80 2.80 90
1/28/2013 2.85 2.85 2.81 2.85 61
1/25/2013 2.95 2.95 2.90 2.90 33
Marketplace
Trading Center