$68.60 -1.65 (%) Evercore Partners Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVR historical data

Date Open High Low Close Volume
12/2/201669.9569.9568.2568.60409,203
12/1/201667.8070.4567.7570.25833,975
11/30/201667.8068.0066.7567.40521,228
11/29/201666.2066.9565.5566.75438,269
11/28/201666.8967.2065.9066.25617,604
11/25/201667.1067.3066.4867.20139,305
11/23/201666.4567.2065.9067.10579,909
11/22/201666.0566.6065.7566.55467,544
11/21/201665.8066.6064.7566.25515,133
11/18/201664.8566.0564.7065.55340,641
11/17/201664.2066.0064.1565.50486,114
11/16/201663.8565.0063.7564.60590,994
11/15/201663.2064.4562.4564.35669,904
11/14/201662.0064.3061.5563.751,444,122
11/11/201660.3561.6560.0061.45670,108
11/10/201659.2061.1158.7060.35832,693
11/9/201656.7058.5555.9558.25636,058
11/8/201655.7556.7055.3556.20404,538
11/7/201655.7556.9054.9555.95651,090
11/4/201654.2055.6553.5054.85480,234
11/3/201653.3554.4053.3054.35423,684
11/2/201653.8053.8052.6553.10350,016
11/1/201654.1055.0053.2554.10343,379
10/31/201655.8056.0053.6053.75455,092
10/28/201654.1556.0054.0055.40784,973
10/27/201655.4055.9552.8553.30771,388
10/26/201655.6557.1054.0054.60588,628
10/25/201653.8554.5553.3054.40504,036
10/24/201653.6554.4053.2553.90390,851
10/21/201651.5553.2551.5553.20208,183
10/20/201652.3052.5551.7051.80169,905
10/19/201652.4052.8051.9052.55136,496
10/18/201653.0553.0551.6552.00174,971
10/17/201652.1052.1051.4551.75196,139
10/14/201652.1952.5751.7352.08214,830
10/13/201651.8251.8350.5451.60272,176
10/12/201652.2853.0752.1852.55217,055
10/11/201653.3353.5651.9952.20236,514
10/10/201653.0253.6052.8653.21165,879
10/7/201652.5952.9752.1652.86246,446
10/6/201652.6152.9052.1252.75141,285
10/5/201651.6452.7451.4652.71273,708
10/4/201651.1551.8150.9251.43262,570
10/3/201650.9451.6150.5850.89328,273
9/30/201650.7151.7450.5251.51490,418
9/29/201650.6751.1449.8350.24321,488
9/28/201650.8150.9049.9250.90601,463
9/27/201649.8950.5949.4750.45456,292
9/26/201651.4351.5950.1350.16264,384
9/23/201652.5052.7551.8952.03156,460
9/22/201652.5952.9652.2152.77257,061
9/21/201651.1752.5151.0952.38590,689
9/20/201651.5051.5051.0651.10341,063
9/19/201651.2452.0050.8651.04180,331
9/16/201651.5951.5950.9651.05495,810
9/15/201650.7451.9750.7451.82184,004
9/14/201650.6151.2250.3150.64186,758
9/13/201651.4451.8950.5550.84172,039
9/12/201651.0752.2050.5852.07301,101
9/9/201652.0552.3951.5651.56408,285
9/8/201651.9052.5551.8252.46325,824
9/7/201650.7052.0050.7051.97229,737
9/6/201651.7751.9950.7150.92267,896
9/2/201650.9751.5250.5251.51238,734
9/1/201651.3551.4450.1650.72171,887
8/31/201651.5451.8950.5151.24418,223
8/30/201651.4751.7051.0151.49303,287
8/29/201651.0651.7850.9351.08415,777
8/26/201651.4151.9451.0951.61348,159
8/25/201650.8151.2750.8151.11213,956
8/24/201650.9751.2050.6351.09431,209
8/23/201651.6752.0450.9251.15564,075
8/22/201651.2351.5750.6951.22165,730
8/19/201650.8451.7150.6351.46295,281
8/18/201650.8551.0650.7251.04226,915
8/17/201651.7351.7450.8050.86308,372
8/16/201651.9152.2051.5451.58370,304
8/15/201651.3852.0651.3851.99318,061
8/12/201651.0351.6450.8851.40384,366
8/11/201652.1952.5151.4351.60355,729
8/10/201652.0252.3351.7652.13543,911
8/9/201651.4952.0551.4952.04299,671
8/8/201651.5351.9751.4551.60204,846
8/5/201651.2451.8951.0551.48480,328
8/4/201650.7650.9650.3750.52340,562
8/3/201649.2551.0149.0850.54332,942
8/2/201650.3250.5048.7549.13383,459
8/1/201650.3550.9050.1250.32253,439
7/29/201650.8650.8649.8550.67290,263
7/28/201648.2551.1847.3150.93789,867
7/27/201651.8551.9949.9150.28535,543
7/26/201649.9550.8449.6650.82394,794
7/25/201649.9450.2349.4649.94437,769
7/22/201649.2950.1349.2350.04465,042
7/21/201649.5549.6549.0249.11254,148
7/20/201649.7549.7548.8649.41410,638
7/19/201649.0249.3848.8249.00306,824
7/18/201649.6350.0549.3049.51284,122
7/15/201649.8249.9949.2649.59302,859
7/14/201648.7949.7348.7949.35348,849
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center