Evercore Partners Inc $49.85

down -0.07


22/8/2014 01:23 PM  |  NYSE : EVR  
Industries : Financial Services / Asset Management
Last Trade: 49.85
Trade Time: Aug 22 01:23 PM Eastern Daylight Time
Change: -0.07 (-0.14 %)
Prev Close: 49.92
Open: 49.91
Bid: 49.84
Ask: 49.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EVR1420I35 12.90 0.00 12.70 220.0 16.70 220.0 0.0 0
40.00 EVR1420I40 7.90 0.00 7.70 260.0 11.70 260.0 2.0 4
45.00 EVR1420I45 5.20 0.50 4.30 316.0 5.80 322.0 22.0 10
50.00 EVR1420I50 1.50 0.00 1.00 375.0 1.90 370.0 19.0 123
55.00 EVR1420I55 0.20 0.00 0.05 520.0 0.30 45.0 4.0 294
60.00 EVR1420I60 0.15 0.06 0.05 11.0 0.15 54.0 10.0 232
65.00 EVR1420I65 0.40 0.30 0.05 2.0 0.15 33.0 2.0 203
70.00 EVR1420I70 0.40 0.00 0.10 10.0 0.25 51.0 0.0 0
75.00 EVR1420I75 1.20 0.70 0.05 10.0 0.25 51.0 6.0 6
80.00 EVR1420I80 2.20 0.00 0.05 10.0 0.25 51.0 0.0 0
85.00 EVR1420I85 2.20 0.00 0.05 10.0 0.25 51.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EVR1420U35 0.45 0.30 0.05 10.0 0.15 55.0 8.0 8
40.00 EVR1420U40 0.15 -0.05 0.05 66.0 0.20 83.0 5.0 6
45.00 EVR1420U45 0.40 0.15 0.25 97.0 0.55 188.0 32.0 61
50.00 EVR1420U50 2.00 0.00 1.45 347.0 2.30 289.0 12.0 387
55.00 EVR1420U55 5.80 0.90 4.80 340.0 6.50 39.0 17.0 136
60.00 EVR1420U60 4.71 -3.59 8.50 260.0 12.60 260.0 1.0 2
65.00 EVR1420U65 11.20 -2.10 13.50 158.0 17.50 105.0 1.0 1
70.00 EVR1420U70 18.30 0.00 18.50 118.0 22.50 45.0 0.0 0
75.00 EVR1420U75 23.30 0.00 23.50 118.0 27.50 35.0 0.0 0
80.00 EVR1420U80 28.30 0.00 28.50 20.0 32.50 10.0 0.0 0
85.00 EVR1420U85 33.30 0.00 33.50 222.0 37.50 10.0 0.0 50
Trading Center