$49.43 +0.63 (1.29%) Evercore Partners Inc - NYSE

Oct. 23, 2014 | 12:59 PM
Last Trade: 49.43
Trade Time: Oct 23 12:59 PM Eastern Daylight Time
Change: +0.63 (1.29%)
Prev Close: 48.80
Open: 49.73
Bid: 49.42
Ask: 49.44
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EVR1422K25 22.70 0.00 23.00 199.0 25.80 180.0 0.0 0
30.00 EVR1422K30 17.00 0.00 17.90 61.0 21.80 35.0 0.0 0
35.00 EVR1422K35 12.60 0.00 13.00 118.0 16.60 78.0 0.0 0
40.00 EVR1422K40 7.70 0.00 8.10 118.0 11.80 10.0 0.0 0
45.00 EVR1422K45 5.10 0.00 4.70 72.0 5.30 127.0 4.0 10
50.00 EVR1422K50 1.40 0.00 1.45 31.0 1.80 140.0 29.0 46
55.00 EVR1422K55 0.25 0.00 0.15 10.0 0.40 5.0 1.0 1
60.00 EVR1422K60 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
65.00 EVR1422K65 2.25 0.00 0.00 0.0 1.60 210.0 0.0 0
70.00 EVR1422K70 2.20 0.00 0.00 0.0 2.20 180.0 0.0 0
75.00 EVR1422K75 2.20 0.00 0.00 0.0 2.20 185.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EVR1422W25 2.20 0.00 0.00 0.0 2.20 220.0 0.0 0
30.00 EVR1422W30 0.15 0.00 0.05 11.0 2.20 220.0 0.0 0
35.00 EVR1422W35 0.05 0.00 0.05 36.0 0.15 65.0 0.0 0
40.00 EVR1422W40 0.10 0.00 0.05 68.0 0.20 22.0 0.0 0
45.00 EVR1422W45 0.70 0.00 0.40 74.0 0.60 75.0 8.0 9
50.00 EVR1422W50 4.60 2.25 1.95 31.0 2.30 128.0 4.0 11
55.00 EVR1422W55 8.00 2.00 5.40 134.0 6.10 102.0 4.0 4
60.00 EVR1422W60 9.60 0.00 8.40 10.0 12.10 222.0 0.0 0
65.00 EVR1422W65 14.60 0.00 13.30 10.0 17.10 69.0 0.0 0
70.00 EVR1422W70 19.60 0.00 18.30 10.0 22.10 60.0 0.0 0
75.00 EVR1422W75 24.60 0.00 23.70 201.0 27.10 135.0 0.0 0