$50.50 -0.36 (-0.71%) Evercore Partners Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 50.50
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.36 (-0.71%)
Prev Close: 50.86
Open: 51.05
Bid: 46.59
Ask: 54.98
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1420L30 19.10 0.00 19.30 86.0 22.70 50.0 0.0 0
35.00 EVR1420L35 13.90 0.00 14.30 20.0 17.90 10.0 0.0 0
40.00 EVR1420L40 11.20 1.90 9.30 35.0 12.70 10.0 2.0 2
45.00 EVR1420L45 6.20 1.70 4.30 111.0 7.80 10.0 5.0 7
50.00 EVR1420L50 2.10 0.30 1.60 43.0 2.00 106.0 30.0 1,096
55.00 EVR1420L55 0.30 0.00 0.10 6.0 0.30 72.0 2.0 98
60.00 EVR1420L60 0.15 0.00 0.05 10.0 0.15 60.0 7.0 45
65.00 EVR1420L65 0.30 -0.25 0.10 61.0 2.20 98.0 20.0 70
70.00 EVR1420L70 1.00 -1.20 0.05 10.0 2.20 77.0 25.0 154
75.00 EVR1420L75 2.20 0.00 0.10 10.0 2.20 99.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1420X30 0.30 -0.50 0.05 40.0 2.20 83.0 10.0 10
35.00 EVR1420X35 2.15 0.00 0.05 39.0 2.20 86.0 0.0 0
40.00 EVR1420X40 0.18 0.03 0.05 33.0 0.15 40.0 4.0 5
45.00 EVR1420X45 0.15 0.05 0.10 53.0 0.25 20.0 4.0 227
50.00 EVR1420X50 1.05 0.00 1.05 81.0 1.30 31.0 50.0 59
55.00 EVR1420X55 4.00 0.00 4.40 86.0 5.00 76.0 5.0 31
60.00 EVR1420X60 7.10 0.00 7.30 35.0 10.80 42.0 0.0 0
65.00 EVR1420X65 12.10 0.00 12.30 35.0 15.70 35.0 0.0 0
70.00 EVR1420X70 17.10 0.00 17.30 20.0 20.70 20.0 0.0 0
75.00 EVR1420X75 20.00 -2.10 22.30 86.0 25.70 35.0 30.0 26