Evercore Partners Inc $54.35

down -1.15


10/7/2014 04:00 PM  |  NYSE : EVR  
Industries : Financial Services / Asset Management
Last Trade: 54.35
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -1.15 (-2.07 %)
Prev Close: 55.50
Open: 54.50
Bid: 51.32
Ask: 57.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVR Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1419G30 24.00 0.00 24.00 90.0 25.20 448.0 0.0 0
35.00 EVR1419G35 19.00 0.00 19.00 91.0 20.00 234.0 0.0 0
40.00 EVR1419G40 14.00 0.00 14.00 162.0 15.00 335.0 0.0 0
45.00 EVR1419G45 9.10 0.00 9.10 116.0 9.70 153.0 0.0 0
50.00 EVR1419G50 5.70 1.60 4.10 133.0 4.70 125.0 1.0 1
55.00 EVR1419G55 1.25 0.70 0.55 225.0 0.90 200.0 10.0 27
60.00 EVR1419G60 0.70 0.45 0.10 10.0 0.25 339.0 1.0 20
65.00 EVR1419G65 0.25 0.00 0.05 10.0 0.25 339.0 0.0 0
70.00 EVR1419G70 0.15 0.00 0.05 10.0 0.15 8.0 0.0 0
75.00 EVR1419G75 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
80.00 EVR1419G80 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1419S30 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
35.00 EVR1419S35 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
40.00 EVR1419S40 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
45.00 EVR1419S45 0.25 0.00 0.05 10.0 0.25 339.0 0.0 0
50.00 EVR1419S50 1.85 1.60 0.05 10.0 0.25 202.0 9.0 8
55.00 EVR1419S55 1.35 0.00 1.15 161.0 1.45 68.0 4.0 68
60.00 EVR1419S60 5.41 0.11 5.30 182.0 6.10 222.0 3.0 5
65.00 EVR1419S65 10.10 0.00 10.10 276.0 10.90 117.0 0.0 0
70.00 EVR1419S70 15.00 0.00 15.00 345.0 16.00 177.0 0.0 0
75.00 EVR1419S75 20.00 0.00 20.00 305.0 21.00 157.0 0.0 0
80.00 EVR1419S80 24.00 0.00 24.00 555.0 26.00 130.0 0.0 0
Trading Center