Evercore Partners Inc $57.09

up +0.32


30/7/2014 04:01 PM  |  NYSE : EVR  
Industries : Financial Services / Asset Management
Last Trade: 57.09
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.32 (0.56 %)
Prev Close: 56.77
Open: 57.21
Bid: 57.09
Ask: 57.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVR Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1416H30 25.10 0.00 25.10 160.0 29.40 93.0 0.0 0
35.00 EVR1416H35 21.10 0.00 21.10 119.0 23.10 46.0 0.0 0
40.00 EVR1416H40 16.10 0.00 16.10 119.0 18.10 46.0 0.0 0
45.00 EVR1416H45 11.10 0.00 11.10 120.0 13.10 46.0 0.0 0
50.00 EVR1416H50 6.20 0.00 6.20 192.0 8.10 70.0 0.0 0
55.00 EVR1416H55 2.47 0.82 1.65 275.0 3.60 168.0 5.0 37
60.00 EVR1416H60 0.40 0.15 0.25 10.0 1.40 358.0 10.0 52
65.00 EVR1416H65 0.05 -0.85 0.05 10.0 0.90 357.0 3.0 3
70.00 EVR1416H70 1.10 0.00 0.00 0.0 1.10 114.0 0.0 0
75.00 EVR1416H75 1.10 0.00 0.00 0.0 1.10 114.0 0.0 0
80.00 EVR1416H80 1.10 0.00 0.00 0.0 1.10 114.0 0.0 0
85.00 EVR1416H85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1416T30 1.10 0.00 0.00 0.0 1.10 114.0 0.0 0
35.00 EVR1416T35 1.10 0.00 0.00 0.0 1.10 114.0 0.0 0
40.00 EVR1416T40 1.10 0.00 0.05 10.0 1.10 114.0 0.0 0
45.00 EVR1416T45 0.80 0.00 0.05 10.0 0.80 78.0 0.0 0
50.00 EVR1416T50 0.48 -0.32 0.15 10.0 0.80 356.0 4.0 10
55.00 EVR1416T55 0.69 0.00 0.20 184.0 0.80 88.0 20.0 60
60.00 EVR1416T60 4.20 1.80 2.40 240.0 4.20 139.0 1.0 1
65.00 EVR1416T65 6.90 0.00 6.90 149.0 8.90 77.0 0.0 0
70.00 EVR1416T70 11.90 0.00 11.90 46.0 13.90 48.0 0.0 0
75.00 EVR1416T75 16.90 0.00 16.90 46.0 18.90 48.0 0.0 0
80.00 EVR1416T80 21.90 0.00 21.90 156.0 23.90 83.0 0.0 0
85.00 EVR1416T85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center