EVERCORE PARTNERS $40.74

down -0.46


21/5/2013 01:21 PM  |  NYSE : EVR  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 40.74
Trade Time: May 21 1:49 PM Eastern Daylight Time
Change: -0.46 (-1.12 %)
Prev Close: 41.20
Open: 41.31
Bid: 40.72
Ask: 40.76
12 Mo. Price Change : 71% - EVR has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EVR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EVR1318E22.5 0.00 0.00 18.30 234 19.50 225 0 0
25.00 EVR1318E25 0.00 0.00 15.80 234 17.00 225 0 0
30.00 EVR1318E30 0.00 0.00 10.80 234 12.00 225 0 0
35.00 EVR1318E35 6.70 0.00 6.10 186 6.70 185 0 0
40.00 EVR1318E40 1.30 0.00 1.20 204 1.55 1 0 0
45.00 EVR1318E45 0.15 0.00 0.00 0 0.25 173 0 329
50.00 EVR1318E50 0.30 0.00 0.00 0 0.25 174 0 100
55.00 EVR1318E55 0.00 0.00 0.00 0 0.25 117 0 0
60.00 EVR1318E60 0.00 0.00 0.00 0 0.25 117 0 0
65.00 EVR1318E65 0.00 0.00 0.00 0 0.25 117 0 0

Put Options: EVR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EVR1318Q22.5 0.00 0.00 0.00 0 0.25 206 0 0
25.00 EVR1318Q25 0.00 0.00 0.00 0 0.25 206 0 0
30.00 EVR1318Q30 0.00 0.00 0.00 0 0.25 206 0 0
35.00 EVR1318Q35 0.15 0.00 0.00 0 0.05 1 0 12
40.00 EVR1318Q40 0.05 0.00 0.00 0 0.10 22 0 38
45.00 EVR1318Q45 5.20 0.00 3.20 206 3.90 92 0 0
50.00 EVR1318Q50 0.00 0.00 8.30 193 9.00 110 0 0
55.00 EVR1318Q55 0.00 0.00 13.00 234 14.30 150 0 0
60.00 EVR1318Q60 0.00 0.00 18.00 234 19.30 150 0 0
65.00 EVR1318Q65 0.00 0.00 22.80 234 24.50 150 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center