Evercore Partners Inc $47.89

down -0.29


23/9/2014 10:20 AM  |  NYSE : EVR  
Industries : Financial Services / Asset Management
Last Trade: 47.89
Trade Time: Sep 23 10:20 AM Eastern Daylight Time
Change: -0.29 (-0.60 %)
Prev Close: 48.18
Open: 47.77
Bid: 47.87
Ask: 47.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EVR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1418J30 16.80 0.00 15.70 244.0 19.80 10.0 0.0 0
35.00 EVR1418J35 11.80 0.00 10.70 62.0 14.80 10.0 0.0 0
40.00 EVR1418J40 7.30 0.00 5.80 286.0 9.90 10.0 0.0 0
45.00 EVR1418J45 3.40 0.00 3.10 35.0 3.60 297.0 0.0 0
50.00 EVR1418J50 0.65 -0.20 0.45 62.0 0.65 82.0 401.0 411
55.00 EVR1418J55 0.35 0.20 0.05 31.0 0.15 87.0 10.0 150
60.00 EVR1418J60 0.10 0.00 0.10 60.0 0.80 144.0 150.0 90
65.00 EVR1418J65 0.35 0.00 0.00 0.0 2.20 174.0 0.0 0
70.00 EVR1418J70 0.35 0.00 0.00 0.0 2.20 179.0 0.0 0
75.00 EVR1418J75 0.50 0.00 0.00 0.0 2.20 181.0 0.0 0

Put Options: EVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EVR1418V30 0.50 0.00 0.00 0.0 2.20 209.0 0.0 0
35.00 EVR1418V35 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
40.00 EVR1418V40 0.15 0.00 0.05 108.0 0.15 27.0 0.0 0
45.00 EVR1418V45 0.35 0.00 0.45 160.0 0.65 24.0 5.0 13
50.00 EVR1418V50 2.05 -0.30 2.50 316.0 3.00 42.0 4.0 33
55.00 EVR1418V55 5.30 0.00 6.20 276.0 8.00 128.0 1.0 2
60.00 EVR1418V60 10.40 0.00 10.20 10.0 14.30 69.0 0.0 0
65.00 EVR1418V65 15.40 0.00 15.70 23.0 18.30 23.0 0.0 0
70.00 EVR1418V70 20.40 0.00 20.20 10.0 24.30 20.0 0.0 0
75.00 EVR1418V75 25.40 0.00 25.20 10.0 29.30 191.0 0.0 0
Trading Center